Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 31,273 $ 611
Yesterday $ 0.000173
+0.23%
$ 30,698 $ 594
Aug 13, 2026 $ 0.000172
-0.66%
$ 30,627 $ 474
Aug 12, 2026 $ 0.000174
-0.30%
$ 30,987 $ 68
Aug 11, 2026 $ 0.000172
-0.32%
$ 30,572 $ 69
Aug 10, 2026 $ 0.000173
-38.76%
$ 30,682 $ 243
Aug 9, 2026 $ 0.000279
+43.96%
$ 49,509 $ 97
Aug 8, 2026 $ 0.000323
+22.53%
$ 57,268 $ 286
Aug 7, 2026 $ 0.00026
+48.58%
$ 46,111 $ 141
Aug 6, 2026 $ 0.000175
-1.54%
$ 30,981 $ 947
Aug 5, 2026 $ 0.000177
--%
$ 31,447 $ 918
Aug 4, 2026 $ 0
--%
$ -- $ 66
Aug 3, 2026 $ 0
-100.00%
$ -- $ 66
Aug 2, 2026 $ 0.000171
+2.32%
$ 30,292 $ 336
Aug 1, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 18
Jul 31, 2026 $ 0.000169
-0.59%
$ 30,022 $ 19
Jul 30, 2026 $ 0.0₁₀247
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.000168
-10.67%
$ 29,893 $ 1,633
Jul 28, 2026 $ 0.000185
+4.33%
$ 33,772 $ 2,986
Jul 27, 2026 $ 0.000178
+103.61%
$ 31,735 $ 125
Jul 26, 2026 $ 0.0000848
-51.50%
$ 15,098 $ 139
Jul 25, 2026 $ 0.000175
-2.77%
$ 31,359 $ 126
Jul 24, 2026 $ 0.000175
-0.98%
$ 31,346 $ 1,163
Jul 23, 2026 $ 0.000176
-0.89%
$ 31,520 $ 544
Jul 22, 2026 $ 0.000173
-3.60%
$ 31,100 $ 1,314
Jul 21, 2026 $ 0.00018
-27.02%
$ 32,263 $ 522
Jul 20, 2026 $ 0.000259
+47.08%
$ 46,443 $ 627
Jul 19, 2026 $ 0.000177
+1.92%
$ 31,679 $ 99
Jul 18, 2026 $ 0.000173
+0.31%
$ 14,133 $ 41
Jul 17, 2026 $ 0.00032
+78.88%
$ 26,141 $ 36
Jul 16, 2026 $ 0.000179
+0.39%
$ 14,585 $ 74
Jul 15, 2026 $ 0.000179
+1.18%
$ 14,593 $ 467
Jul 14, 2026 $ 0.000206
+20.61%
$ 16,770 $ 165
Jul 13, 2026 $ 0.00017
-33.27%
$ 13,867 $ 122
Jul 12, 2026 $ 0.000256
+29.88%
$ 20,781 $ 199
Jul 11, 2026 $ 0.000198
+13.93%
$ 16,120 $ 317
Jul 10, 2026 $ 0.000175
+2.27%
$ 14,304 $ 25
Jul 9, 2026 $ 0.000171
-5.83%
$ 13,986 $ 92
Jul 8, 2026 $ 0.000171
-34.42%
$ 13,971 $ 72
Jul 7, 2026 $ 0.000176
-67.19%
$ 14,400 $ 314
Jul 6, 2026 $ 0.000177
-51.86%
$ 14,478 $ 316
Jul 5, 2026 $ 0.00018
-1.25%
$ 14,715 $ 346
Jul 4, 2026 $ 0.000446
+3.89%
$ 36,352 $ 189
Jul 3, 2026 $ 0.000417
+138.56%
$ 34,026 $ 69
Jul 2, 2026 $ 0.000173
+4.10%
$ 14,263 $ 289
Jul 1, 2026 $ 0.000166
-0.09%
$ 13,535 $ 239
Jun 30, 2026 $ 0.000166
-29.57%
$ 13,547 $ 90
Jun 29, 2026 $ 0.00034
+105.23%
$ 33,672 $ 520
Jun 28, 2026 $ 0.000165
-69.95%
$ 13,449 $ 351
Jun 27, 2026 $ 0.000549
+225.30%
$ 44,786 $ 186
Download