Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 13,488 $ 92
Yesterday $ 0.000166
-29.57%
$ 13,547 $ 90
Jun 29, 2026 $ 0.00034
+105.23%
$ 33,672 $ 520
Jun 28, 2026 $ 0.000165
-69.95%
$ 13,449 $ 351
Jun 27, 2026 $ 0.000549
+225.30%
$ 44,786 $ 186
Jun 26, 2026 $ 0.000169
-63.79%
$ 13,786 $ 168
Jun 25, 2026 $ 0.000222
+26.45%
$ 18,134 $ 276
Jun 24, 2026 $ 0.000175
-1.06%
$ 14,284 $ 194
Jun 23, 2026 $ 0.000178
-1.99%
$ 14,544 $ 278
Jun 22, 2026 $ 0.000182
+0.15%
$ 14,825 $ 95
Jun 21, 2026 $ 0.00018
+0.32%
$ 14,696 $ 315
Jun 20, 2026 $ 0.00018
+4.01%
$ 14,649 $ 402
Jun 19, 2026 $ 0.000173
+2.09%
$ 14,088 $ 368
Jun 18, 2026 $ 0.000169
-5.01%
$ 13,796 $ 264
Jun 17, 2026 $ 0.000178
-1.38%
$ 14,524 $ 324
Jun 16, 2026 $ 0.000183
+3.59%
$ 14,898 $ 734
Jun 15, 2026 $ 0.000178
+8.82%
$ 14,541 $ 2,318
Jun 14, 2026 $ 0.000162
-1.36%
$ 13,214 $ 1,378
Jun 13, 2026 $ 0.000164
+5.00%
$ 13,368 $ 2,192
Jun 12, 2026 $ 0.000156
-1.64%
$ 12,746 $ 428
Jun 11, 2026 $ 0.000159
-0.39%
$ 12,964 $ 561
Jun 10, 2026 $ 0.00016
+3.26%
$ 13,044 $ 1,943
Jun 9, 2026 $ 0.000155
-4.63%
$ 12,641 $ 1,621
Jun 8, 2026 $ 0.000165
+0.38%
$ 13,435 $ 857
Jun 7, 2026 $ 0.000164
+4.67%
$ 13,415 $ 2,714
Jun 6, 2026 $ 0.000157
+1.20%
$ 12,815 $ 715
Jun 5, 2026 $ 0.000155
-9.90%
$ 12,657 $ 2,664
Jun 4, 2026 $ 0.000172
-9.01%
$ 14,045 $ 1,780
Jun 3, 2026 $ 0.000189
-0.81%
$ 15,436 $ 581
Jun 2, 2026 $ 0.000191
-2.59%
$ 15,556 $ 938
Jun 1, 2026 $ 0.000195
-3.30%
$ 15,908 $ 785
May 31, 2026 $ 0.000201
-2.06%
$ 16,450 $ 337
May 30, 2026 $ 0.000205
+4.66%
$ 16,737 $ 644
May 29, 2026 $ 0.000196
+0.18%
$ 16,011 $ 174
May 28, 2026 $ 0.000195
-1.43%
$ 15,916 $ 153
May 27, 2026 $ 0.000198
-2.96%
$ 16,146 $ 731
May 26, 2026 $ 0.000203
-1.51%
$ 16,553 $ 751
May 25, 2026 $ 0.000205
+1.41%
$ 16,689 $ 696
May 24, 2026 $ 0.000202
-2.37%
$ 16,451 $ 430
May 23, 2026 $ 0.000207
+2.77%
$ 16,856 $ 1,521
May 22, 2026 $ 0.000201
+0.77%
$ 16,398 $ 798
May 21, 2026 $ 0.000202
+4.99%
$ 16,520 $ 3,721
May 20, 2026 $ 0.000193
-0.83%
$ 15,728 $ 340
May 19, 2026 $ 0.000192
-1.88%
$ 15,683 $ 262
May 18, 2026 $ 0.000196
-5.57%
$ 15,967 $ 424
May 17, 2026 $ 0.000209
+0.74%
$ 17,051 $ 366
May 16, 2026 $ 0.000201
-2.64%
$ 16,433 $ 565
May 15, 2026 $ 0.000207
-4.09%
$ 16,894 $ 706
May 14, 2026 $ 0.00021
+0.42%
$ 17,101 $ 2,272
May 13, 2026 $ 0.000209
+4.63%
$ 17,030 $ 852
Download