Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 17,342 $ 2,246
Yesterday $ 0.0002
+1.46%
$ 16,343 $ 814
May 5, 2026 $ 0.000197
-6.61%
$ 16,096 $ 903
May 4, 2026 $ 0.00021
+2.85%
$ 17,096 $ 903
May 3, 2026 $ 0.000204
-4.19%
$ 16,633 $ 688
May 2, 2026 $ 0.000198
-1.59%
$ 16,165 $ 353
May 1, 2026 $ 0.000198
-1.08%
$ 16,190 $ 414
Apr 30, 2026 $ 0.000201
+2.08%
$ 16,379 $ 656
Apr 29, 2026 $ 0.000197
-0.78%
$ 16,047 $ 315
Apr 28, 2026 $ 0.000198
-0.51%
$ 16,120 $ 512
Apr 27, 2026 $ 0.000199
-2.73%
$ 16,213 $ 1,191
Apr 26, 2026 $ 0.000201
+2.52%
$ 16,438 $ 813
Apr 25, 2026 $ 0.000197
-1.31%
$ 16,034 $ 7,743
Apr 24, 2026 $ 0.000198
-0.19%
$ 16,177 $ 220
Apr 23, 2026 $ 0.000199
+0.12%
$ 16,215 $ 542
Apr 22, 2026 $ 0.000199
+1.89%
$ 16,209 $ 939
Apr 21, 2026 $ 0.000195
+2.17%
$ 15,922 $ 387
Apr 20, 2026 $ 0.000191
+2.76%
$ 15,578 $ 582
Apr 19, 2026 $ 0.000186
-5.87%
$ 15,159 $ 1,478
Apr 18, 2026 $ 0.000196
-10.18%
$ 16,026 $ 1,472
Apr 17, 2026 $ 0.000218
+3.61%
$ 17,768 $ 10,415
Apr 16, 2026 $ 0.000211
+10.13%
$ 17,250 $ 4,174
Apr 15, 2026 $ 0.000189
-2.13%
$ 15,435 $ 862
Apr 14, 2026 $ 0.000193
+0.10%
$ 15,772 $ 928
Apr 13, 2026 $ 0.000193
+1.35%
$ 15,753 $ 878
Apr 12, 2026 $ 0.00019
-9.75%
$ 15,519 $ 1,831
Apr 11, 2026 $ 0.000208
+8.58%
$ 17,210 $ 1,947
Apr 10, 2026 $ 0.000198
+3.24%
$ 16,157 $ 792
Apr 9, 2026 $ 0.000192
+1.12%
$ 15,651 $ 1,890
Apr 8, 2026 $ 0.00019
-4.55%
$ 15,498 $ 1,979
Apr 7, 2026 $ 0.000198
+3.59%
$ 16,185 $ 807
Apr 6, 2026 $ 0.000193
+1.23%
$ 15,716 $ 2,088
Apr 5, 2026 $ 0.000191
-1.08%
$ 15,561 $ 3,728
Apr 4, 2026 $ 0.000193
+5.39%
$ 15,766 $ 10,512
Apr 3, 2026 $ 0.000183
-1.04%
$ 14,960 $ 2,993
Apr 2, 2026 $ 0.000185
-3.09%
$ 15,090 $ 1,593
Apr 1, 2026 $ 0.000189
+2.51%
$ 15,446 $ 4,193
Mar 31, 2026 $ 0.000185
-5.09%
$ 15,061 $ 4,825
Mar 30, 2026 $ 0.000195
-1.86%
$ 15,871 $ 1,013
Mar 29, 2026 $ 0.000198
+0.07%
$ 16,151 $ 2,243
Mar 28, 2026 $ 0.000198
+6.56%
$ 16,141 $ 6,810
Mar 27, 2026 $ 0.000185
-9.90%
$ 15,097 $ 4,394
Mar 26, 2026 $ 0.000206
-8.58%
$ 16,778 $ 5,435
Mar 25, 2026 $ 0.000225
+2.14%
$ 18,382 $ 3,484
Mar 24, 2026 $ 0.000221
-2.68%
$ 18,043 $ 2,399
Mar 23, 2026 $ 0.000227
-4.77%
$ 18,544 $ 3,206
Mar 22, 2026 $ 0.000239
-5.62%
$ 19,469 $ 3,239
Mar 21, 2026 $ 0.000253
-2.72%
$ 20,653 $ 682
Mar 20, 2026 $ 0.00026
+0.06%
$ 21,177 $ 643
Mar 19, 2026 $ 0.000259
-0.69%
$ 21,166 $ 405
Download