Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000187
+0.00%
$ 33,630 $ 1,785
Today, at 4 PM $ 0.000187
+0.44%
$ 33,630 $ 1,785
Today, at 3 PM $ 0.000178
-6.48%
$ 32,000 $ 1,817
Today, at 2 PM $ 0.00019
+8.95%
$ 34,072 $ 1,688
Today, at 1 PM $ 0.000172
+0.00%
$ 30,951 $ 1,542
Today, at 12 PM $ 0.000173
-1.45%
$ 30,955 $ 1,541
Today, at 11 AM $ 0.000171
+0.03%
$ 30,662 $ 1,525
Today, at 10 AM $ 0.000171
+0.47%
$ 30,715 $ 1,694
Today, at 9 AM $ 0.00017
+1.68%
$ 30,575 $ 1,613
Today, at 8 AM $ 0.00017
-7.60%
$ 30,427 $ 1,614
Today, at 7 AM $ 0.000183
-2.04%
$ 32,821 $ 1,618
Today, at 6 AM $ 0.000187
+2.54%
$ 33,556 $ 1,794
Today, at 5 AM $ 0.000172
+8.30%
$ 30,921 $ 1,666
Today, at 4 AM $ 0.000163
-0.73%
$ 29,175 $ 1,618
Today, at 3 AM $ 0.000184
-27.99%
$ 32,985 $ 410
Today, at 2 AM $ 0.000256
+53.53%
$ 45,894 $ 466
Today, at 1 AM $ 0.000188
+2.33%
$ 33,749 $ 1,725
Today, at 12 AM $ 0.000188
-23.64%
$ 33,756 $ 1,712
Yesterday, at 11 PM $ 0.000259
-8.11%
$ 46,443 $ 627
Yesterday, at 10 PM $ 0.000248
+32.21%
$ 44,535 $ 458
Yesterday, at 9 PM $ 0.00017
-5.34%
$ 30,511 $ 935
Yesterday, at 8 PM $ 0.000175
-52.33%
$ 31,419 $ 863
Yesterday, at 7 PM $ 0.000226
+32.20%
$ 40,524 $ 482
Yesterday, at 6 PM $ 0.000328
-12.16%
$ 58,873 $ 234
Yesterday, at 5 PM $ 0.000367
+0.74%
$ 65,869 $ 180
Yesterday, at 4 PM $ 0.000364
+7.71%
$ 65,388 $ 190
Yesterday, at 3 PM $ 0.000273
+59.78%
$ 49,065 $ 211
Yesterday, at 2 PM $ 0.000171
+0.00%
$ 30,715 $ 12
Yesterday, at 12 PM $ 0.000205
+0.00%
$ 36,808 $ 135
Yesterday, at 11 AM $ 0.000205
+0.37%
$ 36,867 $ 134
Yesterday, at 10 AM $ 0.000202
+5.50%
$ 36,247 $ 125
Yesterday, at 9 AM $ 0.000186
+9.55%
$ 33,329 $ 94
Yesterday, at 8 AM $ 0.000189
+2.89%
$ 33,856 $ 90
Yesterday, at 7 AM $ 0.000234
-18.99%
$ 41,957 $ 99
Yesterday, at 6 AM $ 0.000289
-13.06%
$ 51,802 $ 109
Yesterday, at 5 AM $ 0.00021
-39.46%
$ 37,618 $ 59
Yesterday, at 4 AM $ 0.000335
+0.00%
$ 60,079 $ 150
Yesterday, at 3 AM $ 0.000173
-0.20%
$ 30,999 $ 79
Yesterday, at 2 AM $ 0.000173
-51.56%
$ 31,062 $ 69
Yesterday, at 1 AM $ 0.000357
+22.85%
$ 64,017 $ 109
Yesterday, at 12 AM $ 0.000176
+0.00%
$ 31,578 $ 51
Jul 19, 11 PM $ 0.000177
+0.00%
$ 31,679 $ 99
Jul 19, 10 PM $ 0.000176
+2.70%
$ 31,617 $ 99
Jul 19, 9 PM $ 0.000172
+0.85%
$ 30,784 $ 82
Jul 19, 8 PM $ 0.000177
-9.24%
$ 31,793 $ 82
Jul 19, 5 PM $ 0.000348
+0.15%
$ 62,460 $ 82
Jul 19, 4 PM $ 0.000314
-6.73%
$ 56,425 $ 97
Jul 19, 3 PM $ 0.000332
-4.02%
$ 59,544 $ 92
Jul 19, 2 PM $ 0.000342
+5.55%
$ 61,395 $ 73
Jul 19, 1 PM $ 0.000321
+89.19%
$ 57,672 $ 60
Download