Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000187
+0.00%
$ 33,630 $ 1,785
4:55 PM $ 0.000187
+0.00%
$ 33,630 $ 1,808
4:35 PM $ 0.000184
-1.83%
$ 33,588 $ 1,832
4:31 PM $ 0.000187
+0.00%
$ 33,588 $ 1,872
4:13 PM $ 0.000187
+0.00%
$ 33,611 $ 1,871
4:10 PM $ 0.000187
+0.00%
$ 33,611 $ 1,868
4:06 PM $ 0.000188
+0.00%
$ 33,715 $ 1,807
4:04 PM $ 0.000187
+0.00%
$ 33,483 $ 1,795
3:41 PM $ 0.000178
-0.33%
$ 32,000 $ 1,817
3:40 PM $ 0.000179
+0.00%
$ 32,000 $ 1,811
3:37 PM $ 0.000179
+0.00%
$ 32,131 $ 1,786
3:36 PM $ 0.000179
+0.00%
$ 32,131 $ 1,781
3:35 PM $ 0.00019
+0.00%
$ 32,131 $ 1,761
3:14 PM $ 0.00019
+0.00%
$ 34,174 $ 1,720
3:11 PM $ 0.000191
+0.00%
$ 34,174 $ 1,724
3:06 PM $ 0.000191
+0.00%
$ 34,216 $ 1,705
2:36 PM $ 0.00019
+0.00%
$ 34,072 $ 1,688
2:35 PM $ 0.00019
+0.00%
$ 34,072 $ 1,687
2:22 PM $ 0.000174
+0.00%
$ 31,274 $ 1,552
1:28 PM $ 0.000172
+0.00%
$ 30,951 $ 1,542
12:42 PM $ 0.000173
+0.00%
$ 30,955 $ 1,541
12:29 PM $ 0.000172
+0.00%
$ 30,868 $ 1,538
12:08 PM $ 0.000175
+0.00%
$ 31,410 $ 1,526
11:34 AM $ 0.000171
+0.00%
$ 30,662 $ 1,525
11:17 AM $ 0.000171
+0.00%
$ 30,654 $ 1,514
10:42 AM $ 0.000171
+0.00%
$ 30,715 $ 1,694
10:38 AM $ 0.000171
+0.00%
$ 30,715 $ 1,693
10:37 AM $ 0.000171
+0.00%
$ 30,715 $ 1,692
10:35 AM $ 0.000171
+0.00%
$ 30,715 $ 1,698
10:30 AM $ 0.000171
+0.00%
$ 32,190 $ 1,704
10:18 AM $ 0.000179
+0.00%
$ 32,190 $ 1,785
10:14 AM $ 0.000179
+0.00%
$ 32,190 $ 1,781
10:13 AM $ 0.00018
+0.02%
$ 32,190 $ 1,764
10:12 AM $ 0.00018
+0.21%
$ 32,190 $ 1,739
10:11 AM $ 0.000178
+0.00%
$ 32,190 $ 1,689
10:06 AM $ 0.00017
+0.00%
$ 30,571 $ 1,613
9:58 AM $ 0.00017
+0.00%
$ 30,575 $ 1,613
9:56 AM $ 0.00017
+0.00%
$ 30,575 $ 1,614
9:52 AM $ 0.00017
+0.00%
$ 30,521 $ 1,624
9:28 AM $ 0.000168
+0.00%
$ 30,162 $ 1,446
9:16 AM $ 0.000168
+0.00%
$ 30,228 $ 1,449
9:04 AM $ 0.000168
+0.00%
$ 30,178 $ 1,614
9:03 AM $ 0.000168
+0.01%
$ 30,178 $ 1,614
9:02 AM $ 0.000168
+0.00%
$ 30,178 $ 1,605
9:00 AM $ 0.000168
+0.00%
$ 30,178 $ 1,592
8:53 AM $ 0.00017
+0.13%
$ 30,427 $ 1,614
8:47 AM $ 0.000184
+0.00%
$ 32,957 $ 1,617
8:46 AM $ 0.000184
+0.00%
$ 32,957 $ 1,618
8:44 AM $ 0.000184
+0.00%
$ 32,930 $ 1,613
8:34 AM $ 0.000184
+0.00%
$ 32,929 $ 1,611
Download