Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000205
+1.70%
$ 16,372 $ 3,353
May 18 $ 0.000207
-0.31%
$ 16,451 $ 7,358
May 11 $ 0.000201
+0.92%
$ 17,051 $ 6,276
May 4 $ 0.0002
-1.71%
$ 16,243 $ 9,617
Apr 27 $ 0.000198
-3.02%
$ 16,633 $ 743
Apr 20 $ 0.000197
+5.77%
$ 16,438 $ 10,414
Apr 13 $ 0.000196
+3.11%
$ 15,141 $ 18,728
Apr 6 $ 0.000208
+9.24%
$ 15,519 $ 9,503
Mar 30 $ 0.000193
-2.52%
$ 15,561 $ 25,129
Mar 23 $ 0.000198
-17.11%
$ 16,151 $ 25,728
Mar 16 $ 0.000239
-25.64%
$ 19,469 $ 11,211
Mar 9 $ 0.00032
+2.01%
$ 26,132 $ 6,090
Mar 2 $ 0.000318
-23.86%
$ 24,930 $ 8,770
Feb 23 $ 0.000417
+1.61%
$ 34,045 $ 10,400
Feb 16 $ 0.000427
-8.03%
$ 33,694 $ 4,663
Feb 9 $ 0.000473
-12.98%
$ 37,861 $ 11,847
Feb 2 $ 0.000561
-17.47%
$ 44,361 $ 13,310
Jan 26 $ 0.000695
-10.82%
$ 55,964 $ 6,428
Jan 19 $ 0.000801
-12.90%
$ 63,531 $ 8,917
Jan 12 $ 0.000943
+1.39%
$ 75,287 $ 65,012
Jan 5 $ 0.000905
+7.37%
$ 75,851 $ 36,955
Dec 29 $ 0.000865
+0.95%
$ -- $ 11,408
Dec 22 $ 0.000874
+2.03%
$ 70,377 $ 19,090
Dec 15 $ 0.000857
+1.13%
$ 69,792 $ 43,751
Dec 8 $ 0.000882
-4.75%
$ 70,287 $ 31,009
Dec 1 $ 0.000942
+3.91%
$ 75,484 $ 33,051
Nov 24 $ 0.000924
+13.71%
$ 73,404 $ 8,692
Nov 17 $ 0.000815
-5.43%
$ 66,163 $ 7,964
Nov 10 $ 0.000855
-12.37%
$ 68,413 $ 2,701
Nov 3 $ 0.000958
-94.51%
$ 75,509 $ 1.09 million
Oct 27 $ 0.0283
+64.86%
$ 1.7 million $ 2.4 million
Oct 20 $ 0.0175
+34.53%
$ 1.29 million $ 289,263
Oct 13 $ 0.00946
+736.94%
$ 976,405 $ 267,106
Oct 6 $ 0.00106
-90.77%
$ 83,998 $ 768,504
Sep 29 $ 0.011
+938.53%
$ 869,164 $ 106,231
Sep 22 $ 0.00103
-6.33%
$ 79,212 $ 8,392
Download