Trump Bucks Historical Data

TRUMPBUCKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000232
-1.62%
$ 18,922 $ 378
Jun 29, 11 PM $ 0.00034
+0.00%
$ -- $ 520
Jun 29, 10 PM $ 0.000413
+0.00%
$ 33,672 $ 519
Jun 29, 9 PM $ 0.000284
+69.00%
$ 23,138 $ 605
Jun 29, 8 PM $ 0.000169
+1.72%
$ 13,798 $ 577
Jun 29, 7 PM $ 0.000168
+0.04%
$ 13,727 $ 576
Jun 29, 6 PM $ 0.000169
+0.00%
$ 13,824 $ 584
Jun 29, 5 PM $ 0.000166
+1.29%
$ 13,537 $ 550
Jun 29, 4 PM $ 0.000164
-0.48%
$ 13,362 $ 483
Jun 29, 3 PM $ 0.000164
+11.45%
$ 13,419 $ 491
Jun 29, 2 PM $ 0.000164
+0.10%
$ 13,387 $ 491
Jun 29, 1 PM $ 0.000164
-0.40%
$ 13,368 $ 491
Jun 29, 12 PM $ 0.000164
-0.77%
$ 13,398 $ 445
Jun 29, 11 AM $ 0.000165
+0.33%
$ 13,469 $ 459
Jun 29, 10 AM $ 0.000164
-1.37%
$ 13,420 $ 449
Jun 29, 9 AM $ 0.000165
+0.06%
$ 13,464 $ 445
Jun 29, 8 AM $ 0.000165
-0.56%
$ 13,456 $ 444
Jun 29, 7 AM $ 0.000304
+84.52%
$ 24,775 $ 470
Jun 29, 6 AM $ 0.000165
+0.60%
$ 13,430 $ 358
Jun 29, 5 AM $ 0.000165
-0.83%
$ 13,435 $ 340
Jun 29, 4 AM $ 0.000166
-0.12%
$ 13,554 $ 357
Jun 29, 3 AM $ 0.000167
-1.53%
$ 13,614 $ 363
Jun 29, 2 AM $ 0.000166
+1.26%
$ 13,560 $ 353
Jun 29, 1 AM $ 0.000163
-0.90%
$ 13,319 $ 352
Jun 29, 12 AM $ 0.000165
-0.48%
$ 13,436 $ 359
Jun 28, 11 PM $ 0.000165
-1.95%
$ 13,449 $ 351
Jun 28, 10 PM $ 0.000168
-5.74%
$ 13,728 $ 268
Jun 28, 9 PM $ 0.000179
+9.33%
$ 14,564 $ 391
Jun 28, 8 PM $ 0.000163
+0.00%
$ 13,292 $ 366
Jun 28, 7 PM $ 0.000518
+0.00%
$ 42,296 $ 361
Jun 28, 6 PM $ 0.000518
+0.00%
$ 42,296 $ 249
Jun 28, 5 PM $ 0.000518
+0.43%
$ 42,296 $ 324
Jun 28, 4 PM $ 0.000511
+5.66%
$ 41,690 $ 367
Jun 28, 3 PM $ 0.000482
+2.46%
$ 39,331 $ 345
Jun 28, 2 PM $ 0.000396
+0.00%
$ 32,290 $ 336
Jun 28, 1 PM $ 0.000394
-18.56%
$ 32,151 $ 339
Jun 28, 12 PM $ 0.000419
-9.86%
$ 34,151 $ 268
Jun 28, 11 AM $ 0.000465
+2.80%
$ 37,921 $ 253
Jun 28, 10 AM $ 0.000432
+155.94%
$ 35,268 $ 223
Jun 28, 9 AM $ 0.000169
-8.86%
$ 13,784 $ 97
Jun 28, 6 AM $ 0.000505
-1.72%
$ 41,194 $ 228
Jun 28, 5 AM $ 0.000512
-2.92%
$ 41,768 $ 216
Jun 28, 4 AM $ 0.000527
-2.85%
$ 43,001 $ 200
Jun 28, 3 AM $ 0.000535
+2.71%
$ 43,669 $ 193
Jun 28, 2 AM $ 0.000518
+18.45%
$ 42,291 $ 193
Jun 28, 1 AM $ 0.000539
-0.12%
$ 43,991 $ 162
Jun 28, 12 AM $ 0.000542
-1.23%
$ 44,210 $ 160
Jun 27, 11 PM $ 0.000549
-1.77%
$ 44,786 $ 186
Jun 27, 10 PM $ 0.000549
+5.82%
$ 44,790 $ 193
Jun 27, 9 PM $ 0.000519
+0.66%
$ 42,315 $ 160