Trump Bucks Historical Data

TRUMPBUCKS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000214
+1.54%
$ 17,480 $ 2,838
May 14, 1 PM $ 0.000211
+2.30%
$ 17,213 $ 2,814
May 14, 12 PM $ 0.000206
+1.22%
$ 16,806 $ 2,766
May 14, 11 AM $ 0.000204
-9.50%
$ 16,635 $ 2,720
May 14, 10 AM $ 0.000226
+10.33%
$ 18,478 $ 2,749
May 14, 9 AM $ 0.000205
+2.82%
$ 16,753 $ 2,487
May 14, 8 AM $ 0.0002
-0.45%
$ 16,308 $ 2,337
May 14, 7 AM $ 0.000201
+1.90%
$ 16,400 $ 1,992
May 14, 6 AM $ 0.000196
+1.14%
$ 16,010 $ 1,887
May 14, 5 AM $ 0.000194
-1.24%
$ 15,835 $ 1,727
May 14, 4 AM $ 0.000197
-0.37%
$ 16,034 $ 1,343
May 14, 3 AM $ 0.000197
-0.49%
$ 16,101 $ 1,173
May 14, 2 AM $ 0.000198
+0.93%
$ 16,162 $ 786
May 14, 1 AM $ 0.000193
-6.60%
$ 15,769 $ 893
May 14, 12 AM $ 0.000209
+0.22%
$ 17,067 $ 879
May 13, 11 PM $ 0.000209
+0.56%
$ 17,030 $ 852
May 13, 10 PM $ 0.000208
+2.23%
$ 16,935 $ 847
May 13, 9 PM $ 0.000201
-0.20%
$ 16,414 $ 862
May 13, 8 PM $ 0.000202
+1.77%
$ 16,456 $ 751
May 13, 7 PM $ 0.000197
+0.17%
$ 16,035 $ 485
May 13, 6 PM $ 0.000197
-1.96%
$ 16,075 $ 488
May 13, 5 PM $ 0.000201
+2.33%
$ 16,389 $ 475
May 13, 4 PM $ 0.000196
-3.15%
$ 16,023 $ 426
May 13, 3 PM $ 0.000202
-4.47%
$ 16,481 $ 384
May 13, 2 PM $ 0.000198
+0.16%
$ 16,171 $ 363
May 13, 1 PM $ 0.000192
+0.46%
$ 15,629 $ 314
May 13, 12 PM $ 0.00019
-5.39%
$ 15,539 $ 249
May 13, 11 AM $ 0.000202
+8.07%
$ 16,494 $ 241
May 13, 10 AM $ 0.000189
+1.71%
$ 15,399 $ 227
May 13, 9 AM $ 0.000186
-8.21%
$ 15,138 $ 223
May 13, 8 AM $ 0.000203
-0.73%
$ 16,548 $ 195
May 13, 7 AM $ 0.000173
+0.00%
$ 14,125 $ 205
May 13, 6 AM $ 0.0002
-1.82%
$ 16,287 $ 241
May 13, 5 AM $ 0.000203
+5.40%
$ 16,582 $ 223
May 13, 4 AM $ 0.000191
+3.66%
$ 15,621 $ 279
May 13, 3 AM $ 0.000183
-3.68%
$ 14,929 $ 349
May 13, 2 AM $ 0.00019
-11.45%
$ 15,506 $ 347
May 13, 1 AM $ 0.000204
-1.33%
$ 16,679 $ 334
May 13, 12 AM $ 0.000207
+3.86%
$ 16,905 $ 321
May 12, 11 PM $ 0.000202
-0.38%
$ 16,461 $ 299
May 12, 10 PM $ 0.000204
-1.06%
$ 16,615 $ 283
May 12, 9 PM $ 0.000205
+1.51%
$ 16,734 $ 251
May 12, 8 PM $ 0.000202
+6.71%
$ 16,486 $ 202
May 12, 7 PM $ 0.000186
+0.00%
$ 15,190 $ 231
May 12, 6 PM $ 0.000199
+0.85%
$ 16,236 $ 223
May 12, 5 PM $ 0.000197
-3.47%
$ 16,060 $ 323
May 12, 4 PM $ 0.000202
-1.58%
$ 16,491 $ 290
May 12, 3 PM $ 0.000206
+0.86%
$ 16,770 $ 289
May 12, 2 PM $ 0.000205
+8.63%
$ 16,709 $ 277
May 12, 1 PM $ 0.000187
+1.33%
$ 15,266 $ 258