Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Bucks Historical Data

TRUMPBUCKS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.000204
-1.35%
$34,537 $155
Sep 11, 1 AM $0.000204
+0.46%
$34,593 $146
Sep 11, 12 AM $0.000204
+0.13%
$34,684 $136
Sep 10, 11 PM $0.000204
+0.06%
$34,597 $126
Sep 10, 10 PM $0.000204
-0.88%
$34,560 $112
Sep 10, 9 PM $0.000205
+0.14%
$34,830 $134
Sep 10, 8 PM $0.000205
+0.00%
$34,855 $200
Sep 10, 5 PM $0.000206
-0.11%
$34,944 $199
Sep 10, 4 PM $0.000204
+0.26%
$34,674 $182
Sep 10, 3 PM $0.000324
+0.00%
$55,039 $167
Sep 10, 1 PM $0.000204
+0.30%
$34,688 $95
Sep 10, 12 PM $0.000205
-0.04%
$34,709 $24
Sep 10, 10 AM $0.000209
+0.00%
$35,455 $157
Sep 10, 9 AM $0.000209
+0.53%
$35,520 $150
Sep 10, 8 AM $0.000208
+0.00%
$35,351 $159
Sep 10, 7 AM $0.000208
-0.64%
$35,267 $161
Sep 10, 6 AM $0.00021
+0.04%
$35,685 $198
Sep 10, 5 AM $0.000211
-0.25%
$35,740 $195
Sep 10, 4 AM $0.000211
-0.15%
$35,872 $195
Sep 10, 3 AM $0.000212
+0.20%
$35,923 $191
Sep 10, 2 AM $0.000211
-0.17%
$35,733 $220
Sep 10, 1 AM $0.000211
+0.50%
$35,813 $219
Sep 10, 12 AM $0.000209
+0.00%
$35,518 $271
Sep 9, 11 PM $0.000212
+0.48%
$36,011 $273
Sep 9, 10 PM $0.000212
-1.60%
$35,993 $269
Sep 9, 9 PM $0.000215
-1.44%
$-- $294
Sep 9, 7 PM $0.000217
+0.88%
$36,744 $373
Sep 9, 6 PM $0.000215
-0.01%
$36,495 $375
Sep 9, 5 PM $0.000216
-1.23%
$36,634 $350
Sep 9, 4 PM $0.000218
+0.22%
$37,001 $366
Sep 9, 3 PM $0.000218
-1.02%
$36,926 $374
Sep 9, 2 PM $0.000218
-0.01%
$37,021 $412
Sep 9, 1 PM $0.000219
-0.64%
$37,193 $434
Sep 9, 11 AM $0.000219
-0.08%
$37,216 $813
Sep 9, 10 AM $0.000219
-1.48%
$37,248 $803
Sep 9, 9 AM $0.000223
+0.26%
$37,844 $678
Sep 9, 8 AM $0.000222
+0.00%
$37,717 $859
Sep 9, 7 AM $0.000222
+0.09%
$37,723 $859
Sep 9, 5 AM $0.00022
+0.12%
$37,416 $863
Sep 9, 4 AM $0.000221
+0.35%
$37,532 $901
Sep 9, 3 AM $0.00022
+1.17%
$37,416 $886
Sep 9, 2 AM $0.000218
-0.02%
$36,944 $860
Sep 9, 1 AM $0.000217
-0.30%
$36,913 $902
Sep 9, 12 AM $0.000218
+0.44%
$37,013 $886
Sep 8, 10 PM $0.000217
+0.45%
$36,866 $923
Sep 8, 9 PM $0.000215
-0.03%
$36,506 $995
Sep 8, 8 PM $0.000216
+1.20%
$36,575 $1,261
Sep 8, 7 PM $0.000214
-0.44%
$36,288 $1,323
Sep 8, 6 PM $0.000212
+0.00%
$35,917 $1,487
Sep 8, 5 PM $0.000217
-0.74%
$36,801 $1,535