Trump Bucks Historical Data

TRUMPBUCKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000241
-1.48%
$ 19,700 $ 3,200
Mar 22, 8 PM $ 0.000242
+0.84%
$ 19,745 $ 3,088
Mar 22, 7 PM $ 0.00024
-0.99%
$ 19,577 $ 2,485
Mar 22, 6 PM $ 0.000245
-0.06%
$ 19,969 $ 2,419
Mar 22, 5 PM $ 0.000245
-0.19%
$ 19,963 $ 1,650
Mar 22, 4 PM $ 0.000245
-4.18%
$ 20,001 $ 785
Mar 22, 3 PM $ 0.000256
+2.81%
$ 20,878 $ 364
Mar 22, 2 PM $ 0.000249
+0.07%
$ 20,292 $ 374
Mar 22, 1 PM $ 0.000252
+1.68%
$ 20,559 $ 364
Mar 22, 12 PM $ 0.000248
-0.59%
$ 20,217 $ 356
Mar 22, 11 AM $ 0.000249
-0.11%
$ 20,339 $ 339
Mar 22, 10 AM $ 0.000251
-0.14%
$ 20,503 $ 256
Mar 22, 8 AM $ 0.00025
-1.07%
$ 20,434 $ 256
Mar 22, 7 AM $ 0.000253
-0.52%
$ 20,658 $ 238
Mar 22, 5 AM $ 0.000253
+1.19%
$ 20,661 $ 282
Mar 22, 4 AM $ 0.00025
+0.88%
$ 20,400 $ 297
Mar 22, 3 AM $ 0.00025
+0.35%
$ 20,378 $ 446
Mar 22, 2 AM $ 0.00025
+0.25%
$ 20,393 $ 468
Mar 22, 1 AM $ 0.000249
-0.08%
$ 20,343 $ 680
Mar 22, 12 AM $ 0.000248
-1.93%
$ 20,230 $ 717
Mar 21, 11 PM $ 0.000253
-0.20%
$ 20,653 $ 682
Mar 21, 10 PM $ 0.000252
-1.01%
$ 20,545 $ 678
Mar 21, 9 PM $ 0.000251
-0.82%
$ 20,484 $ 674
Mar 21, 8 PM $ 0.000253
+0.03%
$ 20,682 $ 693
Mar 21, 7 PM $ 0.000254
+0.80%
$ 20,687 $ 696
Mar 21, 6 PM $ 0.000251
+0.03%
$ 20,503 $ 698
Mar 21, 5 PM $ 0.000251
+0.88%
$ 20,495 $ 690
Mar 21, 3 PM $ 0.00025
+0.00%
$ 20,411 $ 1,049
Mar 21, 2 PM $ 0.00025
+0.09%
$ 20,419 $ 1,043
Mar 21, 1 PM $ 0.000253
+0.41%
$ 20,623 $ 1,040
Mar 21, 12 PM $ 0.000251
-0.82%
$ 20,466 $ 1,037
Mar 21, 11 AM $ 0.000252
+0.07%
$ 20,564 $ 1,106
Mar 21, 10 AM $ 0.000252
+0.23%
$ 20,550 $ 1,111
Mar 21, 9 AM $ 0.000251
-0.15%
$ 20,492 $ 1,105
Mar 21, 8 AM $ 0.000251
-0.45%
$ 20,493 $ 1,080
Mar 21, 7 AM $ 0.000254
+0.00%
$ 20,700 $ 1,226
Mar 21, 6 AM $ 0.000254
+0.04%
$ 20,696 $ 1,231
Mar 21, 5 AM $ 0.000255
+0.00%
$ 20,827 $ 1,263
Mar 21, 4 AM $ 0.000254
+0.66%
$ 20,724 $ 1,239
Mar 21, 3 AM $ 0.000252
+0.22%
$ 20,590 $ 1,246
Mar 21, 1 AM $ 0.000254
-3.07%
$ 20,700 $ 1,091
Mar 21, 12 AM $ 0.000262
+0.68%
$ 21,375 $ 570
Mar 20, 11 PM $ 0.00026
-0.98%
$ 21,177 $ 643
Mar 20, 10 PM $ 0.000264
-0.31%
$ 21,528 $ 645
Mar 20, 9 PM $ 0.000261
+0.18%
$ 21,292 $ 814
Mar 20, 8 PM $ 0.000261
+0.00%
$ 21,272 $ 802
Mar 20, 7 PM $ 0.000261
+0.27%
$ 21,274 $ 801
Mar 20, 6 PM $ 0.000262
-0.08%
$ 21,375 $ 806
Mar 20, 5 PM $ 0.000262
+0.19%
$ 21,381 $ 811
Mar 20, 4 PM $ 0.000261
+0.94%
$ 21,334 $ 754