Trump Bucks Historical Data

TRUMPBUCKS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000519
+0.66%
$ 42,315 $ 160
Jun 27, 8 PM $ 0.000516
-5.32%
$ 42,109 $ 127
Jun 27, 7 PM $ 0.000569
-2.05%
$ 46,441 $ 54
Jun 27, 5 PM $ 0.000582
+0.00%
$ 47,518 $ 47
Jun 27, 4 PM $ 0.000582
+24.56%
$ 47,518 $ 69
Jun 27, 3 PM $ 0.000495
-17.26%
$ 40,394 $ 64
Jun 27, 1 PM $ 0.000582
-2.22%
$ 47,507 $ 191
Jun 27, 12 PM $ 0.000591
+0.00%
$ 48,245 $ 293
Jun 27, 10 AM $ 0.000169
-0.17%
$ 13,790 $ 236
Jun 27, 9 AM $ 0.00017
-0.30%
$ 13,829 $ 237
Jun 27, 8 AM $ 0.00017
+2.17%
$ 13,900 $ 233
Jun 27, 7 AM $ 0.000167
+0.10%
$ 13,597 $ 111
Jun 27, 6 AM $ 0.000167
-63.70%
$ 13,585 $ 117
Jun 27, 5 AM $ 0.000569
+239.28%
$ 46,418 $ 109
Jun 27, 4 AM $ 0.000589
+40.20%
$ 48,021 $ 136
Jun 27, 3 AM $ 0.000167
-0.07%
$ 13,656 $ 113
Jun 27, 2 AM $ 0.000167
+0.24%
$ 13,664 $ 156
Jun 27, 1 AM $ 0.000168
-0.51%
$ 13,694 $ 148
Jun 27, 12 AM $ 0.000168
-0.44%
$ 13,706 $ 154
Jun 26, 11 PM $ 0.000169
+0.00%
$ 13,786 $ 168
Jun 26, 10 PM $ 0.00017
+0.01%
$ 13,869 $ 180
Jun 26, 9 PM $ 0.00017
+0.27%
$ 13,870 $ 178
Jun 26, 8 PM $ 0.000169
-0.03%
$ 13,773 $ 176
Jun 26, 7 PM $ 0.000169
-1.16%
$ 13,794 $ 210
Jun 26, 6 PM $ 0.00017
+0.16%
$ 13,891 $ 214
Jun 26, 5 PM $ 0.00017
+0.14%
$ 13,893 $ 191
Jun 26, 4 PM $ 0.00017
+1.11%
$ 13,891 $ 174
Jun 26, 3 PM $ 0.000168
+0.53%
$ 13,729 $ 301
Jun 26, 2 PM $ 0.000167
-0.97%
$ 13,658 $ 444
Jun 26, 1 PM $ 0.000169
+0.91%
$ 13,798 $ 495
Jun 26, 10 AM $ 0.000169
-0.14%
$ 13,752 $ 598
Jun 26, 9 AM $ 0.000169
-67.06%
$ 13,770 $ 493
Jun 26, 8 AM $ 0.000438
-1.95%
$ 35,714 $ 379
Jun 26, 7 AM $ 0.000251
+53.73%
$ 20,492 $ 769
Jun 26, 6 AM $ 0.000165
-1.21%
$ 13,470 $ 586
Jun 26, 5 AM $ 0.000169
-1.82%
$ 13,813 $ 307
Jun 26, 4 AM $ 0.000265
+11.10%
$ 21,605 $ 711
Jun 26, 3 AM $ 0.000159
-35.82%
$ 12,978 $ 708
Jun 26, 2 AM $ 0.000248
+10.13%
$ 20,219 $ 659
Jun 26, 1 AM $ 0.000227
-43.32%
$ 18,524 $ 898
Jun 26, 12 AM $ 0.000396
-15.23%
$ 32,270 $ 309
Jun 25, 11 PM $ 0.000222
-43.35%
$ 18,134 $ 276
Jun 25, 10 PM $ 0.000347
+104.69%
$ 28,315 $ 282
Jun 25, 9 PM $ 0.000169
+0.23%
$ 13,779 $ 560
Jun 25, 8 PM $ 0.000167
+0.86%
$ 13,638 $ 940
Jun 25, 7 PM $ 0.000167
-0.03%
$ 13,619 $ 913
Jun 25, 6 PM $ 0.000166
-2.70%
$ 13,572 $ 914
Jun 25, 5 PM $ 0.000171
+0.00%
$ 13,948 $ 853
Jun 25, 4 PM $ 0.000168
-31.72%
$ 13,682 $ 851
Jun 25, 3 PM $ 0.000245
-9.55%
$ 20,028 $ 1,002