Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.000219
+0.17%
$37,203 $1,697
Sep 8, 2 PM $0.00022
+2.23%
$37,305 $1,948
Sep 8, 1 PM $0.000215
+2.22%
$36,559 $2,904
Sep 8, 12 PM $0.000211
-2.48%
$35,873 $3,632
Sep 8, 11 AM $0.000216
-0.36%
$36,721 $6,063
Sep 8, 10 AM $0.000219
+0.24%
$37,101 $7,742
Sep 8, 9 AM $0.000218
+0.76%
$36,986 $7,658
Sep 8, 8 AM $0.000215
+0.40%
$36,547 $7,697
Sep 8, 7 AM $0.000214
+0.07%
$36,385 $7,842
Sep 8, 6 AM $0.000214
-0.04%
$36,358 $7,395
Sep 8, 5 AM $0.000214
+0.40%
$36,374 $7,931
Sep 8, 4 AM $0.000214
-0.07%
$36,283 $7,829
Sep 8, 3 AM $0.000214
+0.61%
$36,236 $7,756
Sep 8, 2 AM $0.000212
+0.30%
$36,040 $8,011
Sep 8, 1 AM $0.000213
+0.13%
$36,210 $7,987
Sep 8, 12 AM $0.000214
+1.14%
$36,241 $7,972
Sep 7, 11 PM $0.000212
-0.35%
$35,909 $7,972
Sep 7, 10 PM $0.000213
-0.02%
$36,181 $7,923
Sep 7, 9 PM $0.000213
-0.48%
$36,140 $7,920
Sep 7, 8 PM $0.000215
-0.92%
$36,543 $7,809
Sep 7, 7 PM $0.000218
+2.73%
$37,022 $7,591
Sep 7, 6 PM $0.000213
-0.68%
$36,130 $7,470
Sep 7, 5 PM $0.000214
-0.38%
$36,268 $7,331
Sep 7, 4 PM $0.000213
-0.81%
$36,126 $7,211
Sep 7, 3 PM $0.000216
-0.54%
$36,634 $6,983
Sep 7, 2 PM $0.000216
-0.87%
$36,718 $6,880
Sep 7, 1 PM $0.00022
-0.27%
$37,301 $6,368
Sep 7, 12 PM $0.00022
-1.84%
$37,418 $5,617
Sep 7, 11 AM $0.000225
-0.34%
$38,129 $3,662
Sep 7, 10 AM $0.000224
+2.34%
$38,097 $1,502
Sep 7, 9 AM $0.000219
-1.98%
$37,196 $694
Sep 7, 8 AM $0.000216
-0.77%
$36,601 $567
Sep 7, 7 AM $0.000216
-1.58%
$36,721 $556
Sep 7, 6 AM $0.000221
+0.81%
$37,466 $551
Sep 7, 5 AM $0.000219
+1.02%
$37,145 $554
Sep 7, 4 AM $0.000214
+0.68%
$36,350 $384
Sep 7, 3 AM $0.000216
-0.72%
$36,740 $380
Sep 7, 2 AM $0.000218
+0.00%
$37,003 $468
Sep 7, 1 AM $0.000215
-0.83%
$36,556 $482
Sep 7, 12 AM $0.000217
-0.87%
$36,864 $492
Sep 6, 11 PM $0.000219
+1.07%
$37,126 $380
Sep 6, 10 PM $0.000217
+0.00%
$36,859 $486
Sep 6, 9 PM $0.000217
-0.28%
$36,859 $490
Sep 6, 8 PM $0.000216
+0.00%
$36,658 $532
Sep 6, 7 PM $0.000216
-0.11%
$36,622 $536
Sep 6, 6 PM $0.000217
+0.05%
$36,869 $523
Sep 6, 5 PM $0.000216
-0.74%
$36,705 $541
Sep 6, 4 PM $0.000216
+0.28%
$36,730 $512
Sep 6, 3 PM $0.000216
+0.95%
$36,586 $516
Sep 6, 2 PM $0.000214
-2.36%
$36,238 $508