Trump Bucks Historical Data

TRUMPBUCKS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000205
+8.63%
$ 16,709 $ 277
May 12, 1 PM $ 0.000187
+1.33%
$ 15,266 $ 258
May 12, 12 PM $ 0.000203
+0.04%
$ 16,568 $ 326
May 12, 11 AM $ 0.000193
-0.94%
$ 15,783 $ 353
May 12, 10 AM $ 0.000195
-5.44%
$ 15,913 $ 394
May 12, 9 AM $ 0.000191
+0.00%
$ 15,545 $ 406
May 12, 8 AM $ 0.000205
-2.69%
$ 16,757 $ 405
May 12, 7 AM $ 0.000211
-0.12%
$ 17,209 $ 474
May 12, 6 AM $ 0.000213
-0.77%
$ 17,386 $ 535
May 12, 5 AM $ 0.000217
+0.71%
$ 17,727 $ 523
May 12, 4 AM $ 0.000216
+3.02%
$ 17,603 $ 506
May 12, 3 AM $ 0.000209
+3.68%
$ 17,078 $ 502
May 12, 2 AM $ 0.000201
+6.49%
$ 16,397 $ 470
May 12, 1 AM $ 0.000193
+1.83%
$ 15,757 $ 492
May 12, 12 AM $ 0.000195
-0.70%
$ 15,950 $ 564
May 11, 11 PM $ 0.000195
-6.49%
$ 15,936 $ 567
May 11, 10 PM $ 0.000209
-0.32%
$ 17,066 $ 568
May 11, 9 PM $ 0.00021
+1.70%
$ 17,154 $ 574
May 11, 8 PM $ 0.000207
-0.77%
$ 16,877 $ 588
May 11, 7 PM $ 0.000209
+0.85%
$ 17,016 $ 580
May 11, 6 PM $ 0.000206
+0.57%
$ 16,813 $ 627
May 11, 5 PM $ 0.000205
-1.28%
$ 16,760 $ 628
May 11, 4 PM $ 0.000208
+6.10%
$ 16,977 $ 569
May 11, 3 PM $ 0.0002
+0.08%
$ 16,284 $ 515
May 11, 2 PM $ 0.0002
+2.55%
$ 16,321 $ 588
May 11, 1 PM $ 0.000193
-8.17%
$ 15,769 $ 649
May 11, 12 PM $ 0.000211
-0.27%
$ 17,186 $ 663
May 11, 11 AM $ 0.000211
+0.70%
$ 17,216 $ 664
May 11, 10 AM $ 0.000208
-1.22%
$ 16,995 $ 644
May 11, 9 AM $ 0.000214
+2.62%
$ 17,425 $ 675
May 11, 8 AM $ 0.000208
+0.99%
$ 16,976 $ 740
May 11, 7 AM $ 0.000206
-0.53%
$ 16,818 $ 706
May 11, 6 AM $ 0.000207
-0.45%
$ 16,922 $ 596
May 11, 5 AM $ 0.000208
+1.52%
$ 16,997 $ 731
May 11, 4 AM $ 0.000203
-1.13%
$ 16,566 $ 741
May 11, 3 AM $ 0.000205
-1.99%
$ 16,744 $ 731
May 11, 2 AM $ 0.000208
+2.51%
$ 16,981 $ 717
May 11, 1 AM $ 0.000205
+0.63%
$ 16,717 $ 784
May 11, 12 AM $ 0.000204
+2.20%
$ 16,641 $ 820
May 10, 11 PM $ 0.000199
-5.20%
$ 16,243 $ 909
May 10, 10 PM $ 0.00021
-1.91%
$ 17,126 $ 913
May 10, 9 PM $ 0.000208
+1.17%
$ 16,950 $ 968
May 10, 8 PM $ 0.000205
+3.00%
$ 16,722 $ 923
May 10, 7 PM $ 0.000201
-0.20%
$ 16,364 $ 915
May 10, 6 PM $ 0.000201
-0.42%
$ 16,391 $ 874
May 10, 5 PM $ 0.00021
+2.20%
$ 17,153 $ 843
May 10, 4 PM $ 0.000199
+7.90%
$ 16,202 $ 865
May 10, 3 PM $ 0.000185
-5.76%
$ 15,111 $ 931
May 10, 2 PM $ 0.000197
-1.57%
$ 16,048 $ 943
May 10, 1 PM $ 0.000209
+17.44%
$ 17,063 $ 806