Trump Bucks Historical Data

TRUMPBUCKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000284
-2.40%
$ 23,138 $ 1,840
Mar 18, 12 PM $ 0.000291
-0.18%
$ 23,711 $ 1,397
Mar 18, 11 AM $ 0.000291
-0.03%
$ 23,759 $ 1,999
Mar 18, 10 AM $ 0.000291
-0.13%
$ 23,756 $ 2,088
Mar 18, 9 AM $ 0.000292
-0.11%
$ 23,783 $ 2,252
Mar 18, 8 AM $ 0.000292
+0.71%
$ 23,828 $ 2,245
Mar 18, 7 AM $ 0.000293
-0.14%
$ 23,886 $ 2,248
Mar 18, 6 AM $ 0.000293
-0.57%
$ 23,916 $ 2,234
Mar 18, 5 AM $ 0.000295
-1.58%
$ 24,053 $ 2,211
Mar 18, 4 AM $ 0.000299
-0.07%
$ 24,414 $ 1,828
Mar 18, 3 AM $ 0.000302
+0.02%
$ 24,645 $ 1,463
Mar 18, 2 AM $ 0.000302
+1.14%
$ 24,652 $ 1,451
Mar 18, 1 AM $ 0.0003
+0.40%
$ 24,489 $ 1,427
Mar 18, 12 AM $ 0.000299
+0.08%
$ 24,392 $ 1,770
Mar 17, 11 PM $ 0.000299
-1.48%
$ 24,361 $ 1,964
Mar 17, 10 PM $ 0.000303
+0.31%
$ 24,726 $ 2,010
Mar 17, 9 PM $ 0.000301
-0.59%
$ 24,574 $ 2,275
Mar 17, 7 PM $ 0.000305
-0.21%
$ 24,854 $ 2,544
Mar 17, 6 PM $ 0.000305
-2.34%
$ 24,904 $ 2,530
Mar 17, 5 PM $ 0.000312
-1.30%
$ 25,467 $ 2,111
Mar 17, 4 PM $ 0.000316
-0.40%
$ 25,746 $ 2,130
Mar 17, 3 PM $ 0.000315
-0.24%
$ 25,665 $ 2,163
Mar 17, 2 PM $ 0.000315
+0.37%
$ 25,724 $ 2,159
Mar 17, 1 PM $ 0.000314
+0.59%
$ 25,629 $ 1,907
Mar 17, 12 PM $ 0.000312
+0.03%
$ 25,485 $ 1,864
Mar 17, 11 AM $ 0.000313
+0.31%
$ 25,562 $ 1,831
Mar 17, 10 AM $ 0.000311
-0.99%
$ 25,401 $ 1,817
Mar 17, 9 AM $ 0.000314
-0.24%
$ 25,634 $ 1,146
Mar 17, 8 AM $ 0.000317
-0.23%
$ 25,826 $ 1,116
Mar 17, 7 AM $ 0.000317
-0.19%
$ 25,885 $ 1,280
Mar 17, 5 AM $ 0.000315
-0.14%
$ 25,725 $ 985
Mar 17, 4 AM $ 0.000312
-0.06%
$ 25,489 $ 1,189
Mar 17, 3 AM $ 0.000313
-0.70%
$ 25,518 $ 1,292
Mar 17, 2 AM $ 0.000311
-1.50%
$ 25,337 $ 1,589
Mar 17, 1 AM $ 0.000316
-0.15%
$ 25,791 $ 1,587
Mar 17, 12 AM $ 0.000317
+0.32%
$ 25,832 $ 1,566
Mar 16, 11 PM $ 0.000316
+0.64%
$ 25,758 $ 1,556
Mar 16, 10 PM $ 0.000314
-3.26%
$ 25,595 $ 1,459
Mar 16, 9 PM $ 0.000324
-0.23%
$ 26,455 $ 790
Mar 16, 8 PM $ 0.000326
+0.77%
$ 26,565 $ 410
Mar 16, 7 PM $ 0.000323
-1.28%
$ 26,360 $ 404
Mar 16, 6 PM $ 0.000328
+0.64%
$ 26,738 $ 253
Mar 16, 5 PM $ 0.000326
-0.40%
$ 26,568 $ 228
Mar 16, 4 PM $ 0.000328
+0.46%
$ 26,728 $ 217
Mar 16, 3 PM $ 0.000326
+0.01%
$ 26,622 $ 204
Mar 16, 2 PM $ 0.000326
+0.22%
$ 26,629 $ 195
Mar 16, 1 PM $ 0.000329
+0.00%
$ 26,805 $ 150
Mar 16, 12 PM $ 0.000329
+0.00%
$ 26,808 $ 150
Mar 16, 11 AM $ 0.000327
-1.22%
$ 26,690 $ 156
Mar 16, 10 AM $ 0.000332
+1.17%
$ 27,070 $ 121