Trump Bucks Historical Data

TRUMPBUCKS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000203
+0.94%
$ 16,570 $ 1,458
May 10, 10 AM $ 0.000203
+1.78%
$ 16,598 $ 1,453
May 10, 9 AM $ 0.0002
+0.24%
$ 16,330 $ 1,486
May 10, 8 AM $ 0.0002
-2.92%
$ 16,284 $ 1,473
May 10, 7 AM $ 0.000206
-1.08%
$ 16,769 $ 1,534
May 10, 6 AM $ 0.000208
+2.94%
$ 16,962 $ 1,555
May 10, 5 AM $ 0.000199
+1.06%
$ 16,254 $ 1,438
May 10, 4 AM $ 0.000196
-5.89%
$ 16,012 $ 1,557
May 10, 3 AM $ 0.000209
+1.71%
$ 17,032 $ 1,568
May 10, 2 AM $ 0.000205
-1.19%
$ 16,746 $ 1,672
May 10, 1 AM $ 0.000208
+0.34%
$ 16,947 $ 1,702
May 10, 12 AM $ 0.000206
+2.49%
$ 16,775 $ 1,770
May 9, 11 PM $ 0.0002
-1.21%
$ 16,339 $ 1,793
May 9, 10 PM $ 0.000202
-0.89%
$ 16,487 $ 1,804
May 9, 9 PM $ 0.000204
-2.46%
$ 16,644 $ 1,775
May 9, 8 PM $ 0.000209
+4.40%
$ 17,088 $ 1,590
May 9, 7 PM $ 0.000202
-1.70%
$ 16,440 $ 1,641
May 9, 6 PM $ 0.000203
-0.45%
$ 16,524 $ 1,690
May 9, 5 PM $ 0.000204
+0.75%
$ 16,623 $ 1,767
May 9, 4 PM $ 0.000207
-1.36%
$ 16,867 $ 2,001
May 9, 3 PM $ 0.00021
-4.15%
$ 17,162 $ 2,002
May 9, 2 PM $ 0.000221
-0.06%
$ 18,012 $ 2,009
May 9, 1 PM $ 0.000221
-0.61%
$ 18,015 $ 1,995
May 9, 12 PM $ 0.000222
+2.98%
$ 18,151 $ 1,947
May 9, 11 AM $ 0.000217
-0.57%
$ 17,744 $ 1,908
May 9, 10 AM $ 0.000219
-0.53%
$ 17,860 $ 1,904
May 9, 9 AM $ 0.00022
+1.35%
$ 17,960 $ 1,939
May 9, 8 AM $ 0.000217
+1.48%
$ 17,722 $ 1,938
May 9, 7 AM $ 0.000214
-1.49%
$ 17,455 $ 1,908
May 9, 6 AM $ 0.000218
-4.37%
$ 17,771 $ 1,878
May 9, 5 AM $ 0.000228
+3.96%
$ 18,604 $ 1,976
May 9, 4 AM $ 0.000219
-0.97%
$ 17,884 $ 1,975
May 9, 3 AM $ 0.000222
+1.89%
$ 18,082 $ 2,218
May 9, 2 AM $ 0.000217
-0.37%
$ 17,725 $ 2,231
May 9, 1 AM $ 0.000217
+0.50%
$ 17,744 $ 2,241
May 9, 12 AM $ 0.000216
+3.06%
$ 17,633 $ 2,184
May 8, 11 PM $ 0.00021
+0.27%
$ 17,107 $ 2,018
May 8, 10 PM $ 0.00021
+1.36%
$ 17,101 $ 2,146
May 8, 9 PM $ 0.000207
+1.13%
$ 16,873 $ 2,163
May 8, 8 PM $ 0.000204
-2.72%
$ 16,681 $ 2,232
May 8, 7 PM $ 0.00021
+1.42%
$ 17,141 $ 2,310
May 8, 6 PM $ 0.000207
+1.79%
$ 16,852 $ 2,280
May 8, 5 PM $ 0.000203
-2.31%
$ 16,569 $ 2,227
May 8, 4 PM $ 0.000208
+0.01%
$ 17,004 $ 1,978
May 8, 3 PM $ 0.000208
+1.02%
$ 16,994 $ 2,115
May 8, 2 PM $ 0.000207
+4.32%
$ 16,850 $ 2,202
May 8, 1 PM $ 0.000198
-2.41%
$ 16,152 $ 2,172
May 8, 12 PM $ 0.000203
-1.00%
$ 16,539 $ 2,330
May 8, 11 AM $ 0.000205
+2.65%
$ 16,714 $ 2,536
May 8, 10 AM $ 0.0002
+1.53%
$ 16,294 $ 2,601