Trump Bucks Historical Data

TRUMPBUCKS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000245
-9.55%
$ 20,028 $ 1,002
Jun 25, 2 PM $ 0.000272
-0.62%
$ 22,178 $ 724
Jun 25, 1 PM $ 0.000274
-1.09%
$ 22,386 $ 652
Jun 25, 12 PM $ 0.00025
-3.95%
$ 20,433 $ 466
Jun 25, 11 AM $ 0.000343
+115.13%
$ 27,945 $ 260
Jun 25, 10 AM $ 0.000406
-0.27%
$ 33,130 $ 164
Jun 25, 9 AM $ 0.000331
+0.05%
$ -- $ 269
Jun 25, 8 AM $ 0.00029
-3.93%
$ 23,648 $ 193
Jun 25, 7 AM $ 0.00031
-10.64%
$ 25,330 $ 207
Jun 25, 6 AM $ 0.000198
+2.62%
$ 16,152 $ 197
Jun 25, 5 AM $ 0.000192
+7.57%
$ 15,644 $ 218
Jun 25, 4 AM $ 0.000174
+1.12%
$ 14,191 $ 189
Jun 25, 3 AM $ 0.000172
-0.32%
$ 14,041 $ 185
Jun 25, 2 AM $ 0.000174
+0.98%
$ 14,227 $ 185
Jun 25, 1 AM $ 0.000173
-0.40%
$ 14,095 $ 156
Jun 25, 12 AM $ 0.000176
-0.08%
$ 14,330 $ 197
Jun 24, 11 PM $ 0.000175
-0.05%
$ 14,284 $ 194
Jun 24, 10 PM $ 0.000174
+0.17%
$ 14,223 $ 197
Jun 24, 9 PM $ 0.000174
+1.94%
$ 14,219 $ 197
Jun 24, 8 PM $ 0.000171
+0.00%
$ 13,951 $ 196
Jun 24, 6 PM $ 0.000172
-2.56%
$ 14,018 $ 196
Jun 24, 5 PM $ 0.000177
+1.05%
$ 14,472 $ 200
Jun 24, 4 PM $ 0.000185
+0.87%
$ 15,128 $ 176
Jun 24, 3 PM $ 0.000184
+3.45%
$ 14,990 $ 158
Jun 24, 2 PM $ 0.000178
-6.27%
$ 14,487 $ 186
Jun 24, 1 PM $ 0.000189
-1.55%
$ 15,460 $ 189
Jun 24, 12 PM $ 0.00019
-0.68%
$ 15,531 $ 172
Jun 24, 11 AM $ 0.000191
-2.68%
$ 15,623 $ 203
Jun 24, 9 AM $ 0.000183
-0.36%
$ 14,928 $ 225
Jun 24, 8 AM $ 0.000177
-0.71%
$ 14,420 $ 242
Jun 24, 7 AM $ 0.000177
-0.94%
$ 14,480 $ 237
Jun 24, 6 AM $ 0.000176
-0.91%
$ 14,375 $ 147
Jun 24, 5 AM $ 0.000177
-0.04%
$ 14,467 $ 139
Jun 24, 4 AM $ 0.000183
+3.99%
$ 14,923 $ 146
Jun 24, 3 AM $ 0.000176
-1.23%
$ 14,373 $ 145
Jun 24, 2 AM $ 0.000178
+0.32%
$ 14,551 $ 146
Jun 24, 1 AM $ 0.000178
+0.50%
$ 14,509 $ 141
Jun 23, 11 PM $ 0.000178
+0.51%
$ 14,544 $ 278
Jun 23, 10 PM $ 0.000178
-0.64%
$ 14,487 $ 264
Jun 23, 9 PM $ 0.000179
-1.80%
$ 14,580 $ 276
Jun 23, 8 PM $ 0.00018
-0.02%
$ 14,712 $ 283
Jun 23, 7 PM $ 0.00018
+1.33%
$ 14,689 $ 282
Jun 23, 6 PM $ 0.00018
-0.36%
$ 14,694 $ 277
Jun 23, 5 PM $ 0.00018
-0.35%
$ 14,725 $ 268
Jun 23, 4 PM $ 0.000181
+0.34%
$ 14,780 $ 273
Jun 23, 3 PM $ 0.000181
+0.12%
$ 14,730 $ 249
Jun 23, 2 PM $ 0.00018
+0.51%
$ 14,706 $ 232
Jun 23, 1 PM $ 0.000179
-0.72%
$ 14,643 $ 436
Jun 23, 12 PM $ 0.000179
+0.00%
$ 14,617 $ 623
Jun 23, 11 AM $ 0.000179
+0.23%
$ 14,618 $ 635