Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000204
-3.65%
$34,557 $848
Sep 4, 5 AM $0.000212
+0.00%
$35,875 $896
Sep 4, 12 AM $0.000209
+0.50%
$35,286 $1,360
Sep 3, 11 PM $0.000208
-2.17%
$35,173 $1,361
Sep 3, 10 PM $0.000209
-0.89%
$35,434 $1,094
Sep 3, 9 PM $0.000212
+0.57%
$35,919 $1,141
Sep 3, 8 PM $0.000211
-0.48%
$35,752 $1,146
Sep 3, 7 PM $0.000212
+0.94%
$35,901 $1,129
Sep 3, 6 PM $0.00021
-0.70%
$35,459 $1,117
Sep 3, 5 PM $0.000206
+0.00%
$-- $1,090
Sep 3, 4 PM $0.000206
-2.51%
$34,886 $1,083
Sep 3, 3 PM $0.000207
-1.15%
$34,972 $1,119
Sep 3, 2 PM $0.000209
+1.61%
$35,435 $1,073
Sep 3, 1 PM $0.000206
+0.09%
$34,869 $1,132
Sep 3, 12 PM $0.000207
+0.00%
$35,070 $1,348
Sep 3, 11 AM $0.000207
-0.05%
$35,045 $1,338
Sep 3, 10 AM $0.000207
+0.25%
$35,048 $1,408
Sep 3, 9 AM $0.000207
+0.39%
$35,006 $1,862
Sep 3, 8 AM $0.000206
+4.08%
$34,856 $1,788
Sep 3, 7 AM $0.000198
-2.66%
$33,415 $1,725
Sep 3, 6 AM $0.000203
+1.05%
$34,378 $1,585
Sep 3, 5 AM $0.000201
+0.01%
$34,010 $1,608
Sep 3, 4 AM $0.000201
-1.30%
$33,991 $1,600
Sep 3, 3 AM $0.000204
+1.31%
$34,477 $1,598
Sep 3, 2 AM $0.000203
+0.00%
$34,404 $6,376
Sep 3, 1 AM $0.000203
+0.64%
$34,395 $6,489
Sep 3, 12 AM $0.000202
-1.47%
$34,172 $6,473
Sep 2, 11 PM $0.000205
+0.56%
$34,637 $6,297
Sep 2, 10 PM $0.000203
-0.73%
$34,368 $6,263
Sep 2, 9 PM $0.0002
+0.00%
$-- $6,280
Sep 2, 8 PM $0.000201
+0.10%
$33,934 $6,306
Sep 2, 7 PM $0.0002
+0.48%
$33,902 $6,262
Sep 2, 6 PM $0.000197
+0.00%
$33,381 $6,287
Sep 2, 5 PM $0.000197
-0.91%
$33,244 $6,273
Sep 2, 4 PM $0.000198
+0.18%
$33,540 $6,353
Sep 2, 3 PM $0.000198
-1.86%
$33,413 $6,343
Sep 2, 2 PM $0.000203
+0.02%
$34,325 $6,311
Sep 2, 1 PM $0.000201
+2.19%
$33,976 $6,176
Sep 2, 12 PM $0.000197
-0.97%
$33,321 $6,117
Sep 2, 11 AM $0.000203
-1.26%
$34,372 $5,908
Sep 2, 10 AM $0.000206
+3.90%
$34,790 $5,849
Sep 2, 9 AM $0.000198
-0.11%
$33,482 $2,309
Sep 2, 7 AM $0.000201
+0.45%
$34,033 $5,326
Sep 2, 5 AM $0.000199
+0.13%
$33,606 $5,330
Sep 2, 4 AM $0.000198
-1.65%
$33,553 $5,266
Sep 2, 3 AM $0.000202
-0.15%
$34,121 $5,237
Sep 2, 2 AM $0.000202
-1.23%
$34,156 $3,241
Sep 2, 1 AM $0.000204
+0.00%
$34,537 $608
Sep 2, 12 AM $0.000205
+0.43%
$34,736 $627
Sep 1, 10 PM $0.000203
-0.30%
$34,382 $631