Trump Bucks Historical Data

TRUMPBUCKS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000179
+0.23%
$ 14,618 $ 635
Jun 23, 10 AM $ 0.000179
+0.21%
$ 14,585 $ 609
Jun 23, 9 AM $ 0.000178
-0.27%
$ 14,556 $ 606
Jun 23, 8 AM $ 0.000179
-0.15%
$ 14,614 $ 591
Jun 23, 7 AM $ 0.000179
+0.02%
$ 14,639 $ 561
Jun 23, 6 AM $ 0.000179
-0.10%
$ 14,632 $ 321
Jun 23, 5 AM $ 0.00018
+0.23%
$ 14,646 $ 307
Jun 23, 4 AM $ 0.00018
+0.19%
$ 14,687 $ 298
Jun 23, 3 AM $ 0.00018
-0.31%
$ 14,655 $ 119
Jun 23, 2 AM $ 0.00018
+0.58%
$ 14,690 $ 105
Jun 23, 1 AM $ 0.000179
-0.86%
$ 14,602 $ 94
Jun 23, 12 AM $ 0.000181
-0.73%
$ 14,731 $ 91
Jun 22, 11 PM $ 0.000182
+0.45%
$ 14,825 $ 95
Jun 22, 10 PM $ 0.000182
+0.04%
$ 14,842 $ 291
Jun 22, 9 PM $ 0.000182
-0.18%
$ 14,836 $ 287
Jun 22, 8 PM $ 0.000182
+0.00%
$ 14,887 $ 285
Jun 22, 7 PM $ 0.000184
-0.07%
$ 14,993 $ 286
Jun 22, 6 PM $ 0.000181
+0.00%
$ -- $ 262
Jun 22, 5 PM $ 0.000181
-0.69%
$ 14,762 $ 261
Jun 22, 4 PM $ 0.000182
-0.71%
$ 14,876 $ 473
Jun 22, 3 PM $ 0.000184
+0.00%
$ 15,014 $ 472
Jun 22, 2 PM $ 0.00019
+0.00%
$ 15,476 $ 476
Jun 22, 1 PM $ 0.000181
+0.01%
$ 14,751 $ 477
Jun 22, 12 PM $ 0.000181
-1.01%
$ 14,726 $ 477
Jun 22, 11 AM $ 0.000182
-0.22%
$ 14,876 $ 402
Jun 22, 10 AM $ 0.000185
+0.00%
$ 15,053 $ 92
Jun 22, 9 AM $ 0.000183
+1.19%
$ 14,929 $ 80
Jun 22, 8 AM $ 0.000182
+0.00%
$ 14,846 $ 142
Jun 22, 7 AM $ 0.000182
-0.38%
$ 14,840 $ 148
Jun 22, 6 AM $ 0.000182
+0.55%
$ 14,848 $ 146
Jun 22, 5 AM $ 0.000181
-0.28%
$ 14,781 $ 148
Jun 22, 4 AM $ 0.000182
-0.63%
$ 14,810 $ 318
Jun 22, 3 AM $ 0.000183
+1.48%
$ 14,904 $ 323
Jun 22, 2 AM $ 0.000181
+0.07%
$ 14,790 $ 324
Jun 22, 1 AM $ 0.00018
-0.50%
$ 14,725 $ 322
Jun 22, 12 AM $ 0.000181
+0.00%
$ 14,803 $ 315
Jun 21, 11 PM $ 0.00018
-0.01%
$ 14,696 $ 315
Jun 21, 10 PM $ 0.000179
+0.04%
$ 14,607 $ 305
Jun 21, 9 PM $ 0.000179
-0.37%
$ 14,583 $ 308
Jun 21, 8 PM $ 0.000179
+0.54%
$ 14,630 $ 303
Jun 21, 7 PM $ 0.000181
-0.30%
$ 14,754 $ 319
Jun 21, 5 PM $ 0.000179
-0.55%
$ 14,632 $ 330
Jun 21, 4 PM $ 0.00018
+0.04%
$ 14,713 $ 211
Jun 21, 3 PM $ 0.00018
-0.26%
$ 14,687 $ 375
Jun 21, 2 PM $ 0.00018
-0.40%
$ 14,664 $ 413
Jun 21, 12 PM $ 0.000181
+0.15%
$ 14,740 $ 583
Jun 21, 11 AM $ 0.000177
-1.87%
$ 14,481 $ 616
Jun 21, 10 AM $ 0.000183
+1.34%
$ 14,911 $ 665
Jun 21, 9 AM $ 0.00018
+0.11%
$ 14,715 $ 699
Jun 21, 8 AM $ 0.00018
-0.98%
$ 14,682 $ 703