Trump Bucks Historical Data

TRUMPBUCKS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0002
+1.53%
$ 16,294 $ 2,601
May 8, 9 AM $ 0.000197
+0.19%
$ 16,050 $ 2,804
May 8, 8 AM $ 0.000196
-4.56%
$ 16,007 $ 3,073
May 8, 7 AM $ 0.000208
+1.69%
$ 16,960 $ 3,445
May 8, 6 AM $ 0.000204
-1.76%
$ 16,641 $ 3,387
May 8, 5 AM $ 0.000208
-0.48%
$ 16,944 $ 3,484
May 8, 4 AM $ 0.000208
-2.49%
$ 17,008 $ 3,330
May 8, 3 AM $ 0.000213
+0.41%
$ 17,411 $ 3,040
May 8, 2 AM $ 0.000213
+1.72%
$ 17,409 $ 2,848
May 8, 1 AM $ 0.00021
+1.37%
$ 17,116 $ 2,517
May 8, 12 AM $ 0.000207
-1.40%
$ 16,859 $ 2,282
May 7, 11 PM $ 0.00021
+1.23%
$ 17,098 $ 2,325
May 7, 10 PM $ 0.000207
-3.15%
$ 16,861 $ 2,320
May 7, 9 PM $ 0.000214
+3.37%
$ 17,436 $ 2,326
May 7, 8 PM $ 0.000208
-1.61%
$ 16,937 $ 2,235
May 7, 7 PM $ 0.000212
-0.17%
$ 17,257 $ 2,260
May 7, 6 PM $ 0.000212
+1.72%
$ 17,285 $ 2,210
May 7, 5 PM $ 0.000211
+0.93%
$ 17,211 $ 2,258
May 7, 4 PM $ 0.000209
-2.65%
$ 17,028 $ 2,286
May 7, 3 PM $ 0.000214
+1.28%
$ 17,495 $ 2,339
May 7, 2 PM $ 0.000211
-1.02%
$ 17,239 $ 2,283
May 7, 1 PM $ 0.000213
-1.34%
$ 17,408 $ 2,298
May 7, 12 PM $ 0.000216
+3.42%
$ 17,618 $ 2,230
May 7, 11 AM $ 0.000209
-1.39%
$ 17,052 $ 1,890
May 7, 10 AM $ 0.000212
+1.21%
$ 17,328 $ 1,783
May 7, 9 AM $ 0.000211
-0.72%
$ 17,229 $ 1,690
May 7, 8 AM $ 0.000213
+2.05%
$ 17,343 $ 1,409
May 7, 7 AM $ 0.00021
+3.19%
$ 17,165 $ 956
May 7, 6 AM $ 0.000204
+0.12%
$ 16,681 $ 886
May 7, 5 AM $ 0.000204
+2.91%
$ 16,675 $ 816
May 7, 4 AM $ 0.000199
-2.47%
$ 16,234 $ 820
May 7, 3 AM $ 0.0002
+0.18%
$ 16,313 $ 817
May 7, 2 AM $ 0.0002
-2.04%
$ 16,289 $ 794
May 7, 1 AM $ 0.000204
+0.51%
$ 16,665 $ 795
May 7, 12 AM $ 0.000203
+2.19%
$ 16,559 $ 783
May 6, 11 PM $ 0.0002
-0.67%
$ 16,343 $ 814
May 6, 10 PM $ 0.0002
-0.37%
$ 16,325 $ 828
May 6, 9 PM $ 0.0002
+0.68%
$ 16,321 $ 869
May 6, 8 PM $ 0.000199
-0.53%
$ 16,251 $ 979
May 6, 7 PM $ 0.000197
-2.46%
$ 16,107 $ 1,005
May 6, 6 PM $ 0.000202
+1.31%
$ 16,463 $ 1,079
May 6, 5 PM $ 0.000199
-0.03%
$ 16,241 $ 1,165
May 6, 4 PM $ 0.000198
-0.35%
$ 16,179 $ 1,206
May 6, 3 PM $ 0.000199
+1.78%
$ 16,233 $ 1,234
May 6, 2 PM $ 0.000198
-0.21%
$ 16,174 $ 1,122
May 6, 1 PM $ 0.000199
+0.37%
$ 16,241 $ 1,097
May 6, 12 PM $ 0.000197
+1.41%
$ 16,084 $ 1,115
May 6, 11 AM $ 0.000195
+1.35%
$ 15,877 $ 1,094
May 6, 10 AM $ 0.000196
-2.56%
$ 15,963 $ 1,073
May 6, 9 AM $ 0.000201
+1.43%
$ 16,391 $ 1,075