Trump Bucks Historical Data

TRUMPBUCKS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000198
+1.28%
$ 16,151 $ 1,005
May 6, 7 AM $ 0.000197
-0.79%
$ 16,089 $ 953
May 6, 6 AM $ 0.000198
-1.58%
$ 16,182 $ 909
May 6, 5 AM $ 0.000201
+4.35%
$ 16,375 $ 910
May 6, 4 AM $ 0.000192
-2.95%
$ 15,697 $ 851
May 6, 3 AM $ 0.000198
-2.01%
$ 16,157 $ 916
May 6, 2 AM $ 0.000202
+0.97%
$ 16,489 $ 901
May 6, 1 AM $ 0.000195
-1.24%
$ 15,909 $ 891
May 6, 12 AM $ 0.000198
+0.24%
$ 16,147 $ 917
May 5, 11 PM $ 0.000197
-1.83%
$ 16,096 $ 903
May 5, 10 PM $ 0.000201
+0.12%
$ 16,394 $ 908
May 5, 9 PM $ 0.0002
+0.92%
$ 16,300 $ 923
May 5, 8 PM $ 0.000199
+0.77%
$ 16,213 $ 844
May 5, 7 PM $ 0.000197
+1.69%
$ 16,070 $ 764
May 5, 6 PM $ 0.000195
-1.40%
$ 15,880 $ 723
May 5, 5 PM $ 0.000198
-0.26%
$ 16,118 $ 612
May 5, 4 PM $ 0.000199
+1.97%
$ 16,215 $ 530
May 5, 3 PM $ 0.000194
-2.61%
$ 15,851 $ 433
May 5, 2 PM $ 0.000199
+1.82%
$ 16,266 $ 438
May 5, 1 PM $ 0.000197
+0.36%
$ 16,060 $ 426
May 5, 12 PM $ 0.000196
-0.64%
$ 16,026 $ 430
May 5, 11 AM $ 0.000199
+0.05%
$ 16,202 $ 423
May 5, 10 AM $ 0.000199
+0.08%
$ 16,220 $ 418
May 5, 9 AM $ 0.000196
+1.57%
$ 16,015 $ 560
May 5, 8 AM $ 0.000192
-4.64%
$ 15,655 $ 576
May 5, 7 AM $ 0.000202
-0.92%
$ 16,460 $ 562
May 5, 6 AM $ 0.000204
-1.49%
$ 16,642 $ 722
May 5, 5 AM $ 0.000208
-0.10%
$ 16,992 $ 680
May 5, 4 AM $ 0.000201
+0.55%
$ 16,418 $ 659
May 5, 3 AM $ 0.0002
-2.97%
$ 16,317 $ 668
May 5, 2 AM $ 0.0002
+0.00%
$ 16,314 $ 820
May 5, 1 AM $ 0.0002
-2.19%
$ 16,312 $ 852
May 5, 12 AM $ 0.000203
-4.08%
$ 16,533 $ 908
May 4, 11 PM $ 0.00021
+3.96%
$ 17,096 $ 903
May 4, 10 PM $ 0.000202
-3.06%
$ 16,456 $ 881
May 4, 9 PM $ 0.000208
+2.60%
$ 16,932 $ 891
May 4, 8 PM $ 0.000202
+0.30%
$ 16,515 $ 814
May 4, 7 PM $ 0.000202
+1.71%
$ 16,449 $ 824
May 4, 6 PM $ 0.000199
+0.81%
$ 16,230 $ 670
May 4, 5 PM $ 0.000197
-0.72%
$ 16,108 $ 652
May 4, 4 PM $ 0.000198
-0.37%
$ 16,131 $ 754
May 4, 3 PM $ 0.000198
+0.95%
$ 16,193 $ 778
May 4, 2 PM $ 0.000197
-1.14%
$ 16,097 $ 880
May 4, 1 PM $ 0.0002
+0.15%
$ 16,321 $ 870
May 4, 12 PM $ 0.000199
+0.00%
$ 16,206 $ 851
May 4, 11 AM $ 0.000195
-0.35%
$ 15,931 $ 893
May 4, 10 AM $ 0.000196
-2.38%
$ 15,975 $ 890
May 4, 9 AM $ 0.000201
+0.00%
$ 16,375 $ 875
May 4, 8 AM $ 0.000201
-0.45%
$ 16,372 $ 825
May 4, 7 AM $ 0.000202
+0.62%
$ 16,440 $ 825