Trump Bucks Historical Data

TRUMPBUCKS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00018
+0.11%
$ 14,715 $ 699
Jun 21, 8 AM $ 0.00018
-0.98%
$ 14,682 $ 703
Jun 21, 7 AM $ 0.000182
-0.27%
$ 14,823 $ 680
Jun 21, 6 AM $ 0.000182
+0.18%
$ 14,851 $ 622
Jun 21, 5 AM $ 0.000182
+0.64%
$ 14,826 $ 560
Jun 21, 4 AM $ 0.000181
+0.40%
$ 14,733 $ 389
Jun 21, 3 AM $ 0.000179
+0.02%
$ 14,576 $ 402
Jun 21, 2 AM $ 0.000179
+0.40%
$ 14,573 $ 414
Jun 21, 1 AM $ 0.000178
+0.28%
$ 14,514 $ 409
Jun 21, 12 AM $ 0.000178
-0.86%
$ 14,524 $ 406
Jun 20, 11 PM $ 0.00018
+1.59%
$ 14,649 $ 402
Jun 20, 10 PM $ 0.000177
-0.91%
$ 14,423 $ 425
Jun 20, 9 PM $ 0.000178
-1.64%
$ 14,556 $ 434
Jun 20, 7 PM $ 0.00018
-0.42%
$ 14,704 $ 580
Jun 20, 6 PM $ 0.000179
-1.15%
$ 14,612 $ 577
Jun 20, 5 PM $ 0.000181
+0.00%
$ 14,784 $ 579
Jun 20, 4 PM $ 0.000181
-0.06%
$ 14,735 $ 579
Jun 20, 3 PM $ 0.00018
-0.13%
$ 14,700 $ 627
Jun 20, 2 PM $ 0.00018
+1.92%
$ 14,718 $ 559
Jun 20, 1 PM $ 0.000177
-0.51%
$ 14,440 $ 401
Jun 20, 12 PM $ 0.000178
+1.09%
$ 14,526 $ 408
Jun 20, 11 AM $ 0.000176
+0.30%
$ 14,369 $ 406
Jun 20, 10 AM $ 0.000176
+0.92%
$ 14,340 $ 384
Jun 20, 9 AM $ 0.000177
+0.00%
$ 14,451 $ 383
Jun 20, 8 AM $ 0.000177
+0.55%
$ 14,456 $ 380
Jun 20, 7 AM $ 0.000176
+1.12%
$ 14,379 $ 384
Jun 20, 6 AM $ 0.000174
-0.44%
$ 14,212 $ 403
Jun 20, 5 AM $ 0.000175
-0.33%
$ 14,256 $ 406
Jun 20, 4 AM $ 0.000175
+0.34%
$ 14,304 $ 564
Jun 20, 3 AM $ 0.000174
+0.70%
$ 14,226 $ 511
Jun 20, 2 AM $ 0.000174
-0.15%
$ 14,161 $ 499
Jun 20, 1 AM $ 0.000174
+0.58%
$ 14,219 $ 481
Jun 20, 12 AM $ 0.000173
+0.37%
$ 14,136 $ 370
Jun 19, 11 PM $ 0.000173
+0.37%
$ 14,088 $ 368
Jun 19, 10 PM $ 0.000172
+0.40%
$ 14,029 $ 373
Jun 19, 9 PM $ 0.000169
+0.00%
$ 13,770 $ 465
Jun 19, 8 PM $ 0.000173
+0.32%
$ 14,086 $ 463
Jun 19, 7 PM $ 0.000172
-0.11%
$ 14,073 $ 451
Jun 19, 6 PM $ 0.000172
+0.07%
$ 14,003 $ 579
Jun 19, 5 PM $ 0.000172
+0.13%
$ 14,014 $ 578
Jun 19, 4 PM $ 0.000172
+0.74%
$ 13,998 $ 554
Jun 19, 3 PM $ 0.00017
+0.59%
$ 13,848 $ 549
Jun 19, 2 PM $ 0.000169
-0.49%
$ 13,766 $ 543
Jun 19, 1 PM $ 0.000169
+0.72%
$ 13,828 $ 506
Jun 19, 12 PM $ 0.000168
-0.34%
$ 13,718 $ 477
Jun 19, 11 AM $ 0.000169
+0.69%
$ 13,766 $ 466
Jun 19, 10 AM $ 0.000168
+0.42%
$ 13,679 $ 455
Jun 19, 9 AM $ 0.000166
-0.84%
$ 13,505 $ 373
Jun 19, 8 AM $ 0.000167
-1.07%
$ 13,635 $ 381
Jun 19, 7 AM $ 0.000168
+0.44%
$ 13,699 $ 359