Trump Bucks Historical Data

TRUMPBUCKS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000202
+0.62%
$ 16,440 $ 825
May 4, 6 AM $ 0.0002
-2.59%
$ 16,339 $ 743
May 4, 5 AM $ 0.000205
+1.28%
$ 16,744 $ 714
May 4, 4 AM $ 0.000203
+1.37%
$ 16,532 $ 606
May 4, 3 AM $ 0.000199
-1.04%
$ 16,210 $ 585
May 4, 2 AM $ 0.000201
-0.63%
$ 16,360 $ 561
May 4, 1 AM $ 0.000202
+0.01%
$ 16,461 $ 646
May 4, 12 AM $ 0.000202
-0.82%
$ 16,486 $ 656
May 3, 11 PM $ 0.000204
+1.31%
$ 16,633 $ 688
May 3, 10 PM $ 0.000201
+0.02%
$ 16,418 $ 653
May 3, 9 PM $ 0.000202
+1.56%
$ 16,464 $ 648
May 3, 8 PM $ 0.000199
-0.66%
$ 16,197 $ 654
May 3, 7 PM $ 0.0002
-2.29%
$ 16,304 $ 662
May 3, 6 PM $ 0.000204
+0.68%
$ 16,679 $ 660
May 3, 5 PM $ 0.000203
-0.01%
$ 16,543 $ 636
May 3, 4 PM $ 0.000204
-0.52%
$ 16,655 $ 684
May 3, 3 PM $ 0.000205
-0.16%
$ 16,724 $ 666
May 3, 2 PM $ 0.000205
+0.72%
$ 16,738 $ 656
May 3, 1 PM $ 0.000203
-0.51%
$ 16,586 $ 637
May 3, 12 PM $ 0.000204
-0.38%
$ 16,641 $ 629
May 3, 11 AM $ 0.000204
+3.05%
$ 16,645 $ 484
May 3, 10 AM $ 0.000197
-1.75%
$ 16,093 $ 495
May 3, 9 AM $ 0.000205
+1.52%
$ 16,748 $ 501
May 3, 8 AM $ 0.000202
+0.34%
$ 16,502 $ 564
May 3, 7 AM $ 0.000202
+0.76%
$ 16,449 $ 602
May 3, 6 AM $ 0.000201
+1.51%
$ 16,391 $ 604
May 3, 5 AM $ 0.000201
-0.48%
$ 16,399 $ 606
May 3, 4 AM $ 0.0002
-0.76%
$ 16,339 $ 585
May 3, 3 AM $ 0.000203
-0.76%
$ 16,555 $ 564
May 3, 2 AM $ 0.000203
+0.23%
$ 16,600 $ 542
May 3, 1 AM $ 0.000203
+0.12%
$ 16,570 $ 490
May 3, 12 AM $ 0.000203
-4.50%
$ 16,580 $ 385
May 2, 11 PM $ 0.000198
-0.88%
$ 16,165 $ 353
May 2, 10 PM $ 0.0002
+2.05%
$ 16,327 $ 347
May 2, 9 PM $ 0.000196
-4.70%
$ 16,000 $ 383
May 2, 8 PM $ 0.000205
+4.24%
$ 16,720 $ 333
May 2, 7 PM $ 0.000197
+0.32%
$ 16,097 $ 311
May 2, 6 PM $ 0.000197
-1.87%
$ 16,037 $ 311
May 2, 5 PM $ 0.0002
-0.56%
$ 16,342 $ 319
May 2, 4 PM $ 0.000201
+2.56%
$ 16,440 $ 362
May 2, 3 PM $ 0.000197
+0.00%
$ 16,034 $ 357
May 2, 2 PM $ 0.000197
+0.78%
$ 16,044 $ 396
May 2, 1 PM $ 0.000195
+1.77%
$ 15,929 $ 441
May 2, 11 AM $ 0.000197
+1.17%
$ 16,060 $ 409
May 2, 10 AM $ 0.000195
+0.57%
$ 15,894 $ 413
May 2, 9 AM $ 0.000198
-2.25%
$ 16,170 $ 415
May 2, 8 AM $ 0.000204
+2.60%
$ 16,630 $ 431
May 2, 7 AM $ 0.000196
-1.91%
$ 15,963 $ 427
May 2, 6 AM $ 0.000197
+0.22%
$ 16,059 $ 422
May 2, 5 AM $ 0.000196
+0.39%
$ 15,970 $ 407