Trump Bucks Historical Data

TRUMPBUCKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000322
-0.17%
$ 26,292 $ 127
Mar 11, 11 AM $ 0.000318
+0.00%
$ 25,958 $ 126
Mar 11, 10 AM $ 0.000318
+1.36%
$ 25,974 $ 112
Mar 11, 9 AM $ 0.000314
+1.12%
$ 25,625 $ 212
Mar 11, 8 AM $ 0.000311
-2.92%
$ 25,339 $ 243
Mar 11, 4 AM $ 0.000322
+0.00%
$ 26,257 $ 690
Mar 11, 3 AM $ 0.000322
+0.08%
$ 26,306 $ 610
Mar 11, 2 AM $ 0.000322
+0.61%
$ 26,287 $ 620
Mar 11, 1 AM $ 0.00032
+1.11%
$ 26,118 $ 598
Mar 11, 12 AM $ 0.000317
-0.22%
$ 25,830 $ 177
Mar 10, 11 PM $ 0.000317
+2.31%
$ 25,887 $ 169
Mar 10, 10 PM $ 0.000323
+0.00%
$ 26,346 $ 226
Mar 10, 9 PM $ 0.000323
+0.00%
$ 26,337 $ 225
Mar 10, 8 PM $ 0.000321
+0.32%
$ 26,222 $ 245
Mar 10, 7 PM $ 0.000324
-0.04%
$ 26,437 $ 244
Mar 10, 6 PM $ 0.000325
+0.45%
$ 26,477 $ 194
Mar 10, 5 PM $ 0.000322
+2.02%
$ 26,283 $ 187
Mar 10, 4 PM $ 0.000317
-1.47%
$ 25,879 $ 179
Mar 10, 3 PM $ 0.000324
+0.11%
$ 26,401 $ 169
Mar 10, 2 PM $ 0.000323
-0.13%
$ 26,315 $ 164
Mar 10, 1 PM $ 0.000324
+0.97%
$ 26,410 $ 168
Mar 10, 12 PM $ 0.000321
-2.77%
$ 26,150 $ 276
Mar 10, 11 AM $ 0.000328
+1.06%
$ 26,737 $ 672
Mar 10, 10 AM $ 0.000324
+0.02%
$ 26,448 $ 612
Mar 10, 9 AM $ 0.000317
+0.34%
$ 25,830 $ 617
Mar 10, 8 AM $ 0.000315
-0.92%
$ 25,732 $ 609
Mar 10, 7 AM $ 0.000323
+0.00%
$ 26,338 $ 644
Mar 10, 6 AM $ 0.000323
+0.60%
$ 26,345 $ 564
Mar 10, 5 AM $ 0.000321
+0.72%
$ 26,198 $ 169
Mar 10, 4 AM $ 0.000318
-1.12%
$ 25,964 $ 595
Mar 10, 3 AM $ 0.000322
+1.14%
$ 26,271 $ 653
Mar 10, 2 AM $ 0.000319
-0.68%
$ 26,003 $ 2,415
Mar 10, 1 AM $ 0.00032
-0.04%
$ 26,081 $ 2,396
Mar 10, 12 AM $ 0.00032
+0.00%
$ 26,076 $ 2,388
Mar 9, 11 PM $ 0.000329
+1.71%
$ 26,830 $ 1,940
Mar 9, 10 PM $ 0.000323
-1.67%
$ 26,378 $ 1,940
Mar 9, 9 PM $ 0.000329
+2.06%
$ 26,817 $ 1,927
Mar 9, 8 PM $ 0.000326
+1.56%
$ 26,570 $ 1,992
Mar 9, 7 PM $ 0.000321
-0.35%
$ 26,156 $ 1,839
Mar 9, 6 PM $ 0.000322
+8.35%
$ 26,247 $ 1,708
Mar 9, 5 PM $ 0.000323
+0.00%
$ 26,314 $ 1,034
Mar 9, 4 PM $ 0.000323
+0.61%
$ 26,314 $ 1,030
Mar 9, 3 PM $ 0.000317
+0.01%
$ 25,835 $ 1,028
Mar 9, 2 PM $ 0.000317
+1.27%
$ 25,847 $ 1,025
Mar 9, 1 PM $ 0.000313
-0.33%
$ 25,521 $ 1,334
Mar 9, 12 PM $ 0.000317
+0.00%
$ 25,879 $ 1,315
Mar 9, 9 AM $ 0.00031
+0.47%
$ 25,285 $ 2,258
Mar 9, 8 AM $ 0.000309
-0.16%
$ 25,207 $ 2,285
Mar 9, 7 AM $ 0.000309
-0.18%
$ 25,246 $ 2,261
Mar 9, 6 AM $ 0.000313
-1.73%
$ 25,543 $ 2,266