Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.000301
+1.16%
$51,696 $42
Aug 29, 2 AM $0.000295
-6.30%
$50,642 $39
Aug 29, 1 AM $0.000318
-4.73%
$54,658 $63
Aug 29, 12 AM $0.000335
-1.15%
$57,535 $52
Aug 28, 8 PM $0.000206
+0.00%
$35,372 $48
Aug 28, 4 PM $0.000209
-0.41%
$35,862 $53
Aug 28, 3 PM $0.00021
+0.00%
$36,011 $43
Aug 28, 2 PM $0.000212
+0.90%
$36,423 $40
Aug 28, 1 PM $0.000211
+0.00%
$36,260 $44
Aug 28, 12 PM $0.000212
-0.21%
$36,316 $72
Aug 28, 11 AM $0.000212
+0.00%
$36,374 $69
Aug 28, 9 AM $0.000208
+0.00%
$35,657 $65
Aug 28, 8 AM $0.000209
+0.42%
$35,834 $38
Aug 28, 7 AM $0.000212
+0.00%
$36,330 $3
Aug 28, 5 AM $0.000212
+0.67%
$36,332 $60
Aug 28, 4 AM $0.000209
+0.00%
$35,886 $58
Aug 28, 3 AM $0.000209
+0.04%
$35,849 $52
Aug 28, 2 AM $0.000208
-0.20%
$35,704 $45
Aug 28, 12 AM $0.000208
+0.00%
$35,723 $26
Aug 27, 7 PM $0.000206
+2.72%
$35,374 $100
Aug 27, 5 PM $0.000214
+0.87%
$36,786 $97
Aug 27, 4 PM $0.000211
+1.40%
$36,252 $38
Aug 27, 2 PM $0.00021
-0.91%
$36,092 $358
Aug 27, 1 PM $0.00021
+0.00%
$36,019 $301
Aug 27, 12 PM $0.000211
+1.87%
$36,141 $299
Aug 27, 11 AM $0.000208
+0.00%
$35,727 $202
Aug 27, 10 AM $0.00021
+1.69%
$35,969 $200
Aug 27, 9 AM $0.000207
+0.68%
$35,507 $138
Aug 27, 8 AM $0.000208
+0.00%
$35,625 $276
Aug 27, 7 AM $0.000203
+0.27%
$34,849 $253
Aug 27, 5 AM $0.000203
-0.22%
$34,868 $246
Aug 27, 4 AM $0.000203
+0.08%
$34,896 $188
Aug 27, 3 AM $0.000203
-0.22%
$34,868 $200
Aug 27, 2 AM $0.000203
-0.93%
$34,865 $175
Aug 27, 1 AM $0.000205
+1.83%
$35,202 $180
Aug 26, 11 PM $0.000202
-2.89%
$34,668 $145
Aug 26, 10 PM $0.000204
-0.60%
$35,046 $141
Aug 26, 9 PM $0.000205
+0.55%
$35,132 $123
Aug 26, 8 PM $0.000203
-2.30%
$34,903 $115
Aug 26, 7 PM $0.000203
+0.30%
$34,868 $87
Aug 26, 6 PM $0.000203
-0.15%
$34,867 $84
Aug 26, 4 PM $0.000205
+0.00%
$35,150 $171
Aug 26, 3 PM $0.000203
+0.00%
$34,863 $170
Aug 26, 2 PM $0.000204
+0.15%
$35,044 $169
Aug 26, 1 PM $0.000203
-0.81%
$34,855 $162
Aug 26, 12 PM $0.000205
-0.02%
$35,202 $79
Aug 26, 11 AM $0.000205
+0.00%
$35,188 $22
Aug 26, 10 AM $0.000206
-8.25%
$35,274 $50
Aug 26, 9 AM $0.000224
+3.64%
$38,510 $41
Aug 26, 8 AM $0.000207
+0.00%
$35,489 $19