Trump Bucks Historical Data

TRUMPBUCKS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000168
+0.44%
$ 13,699 $ 359
Jun 19, 6 AM $ 0.000167
-0.50%
$ 13,635 $ 358
Jun 19, 5 AM $ 0.000168
+1.43%
$ 13,696 $ 365
Jun 19, 4 AM $ 0.000167
-0.13%
$ 13,640 $ 345
Jun 19, 3 AM $ 0.000168
-0.06%
$ 13,676 $ 347
Jun 19, 2 AM $ 0.000168
-0.25%
$ 13,684 $ 337
Jun 19, 1 AM $ 0.000168
+0.06%
$ 13,710 $ 321
Jun 19, 12 AM $ 0.000168
-0.68%
$ 13,705 $ 308
Jun 18, 11 PM $ 0.000169
-3.03%
$ 13,796 $ 264
Jun 18, 10 PM $ 0.000171
+0.80%
$ 13,983 $ 241
Jun 18, 9 PM $ 0.00017
-1.74%
$ 13,858 $ 250
Jun 18, 8 PM $ 0.00017
+0.40%
$ 13,861 $ 229
Jun 18, 7 PM $ 0.000169
+0.10%
$ 13,824 $ 243
Jun 18, 6 PM $ 0.000169
-1.44%
$ 13,805 $ 250
Jun 18, 5 PM $ 0.000172
+0.68%
$ 14,009 $ 249
Jun 18, 4 PM $ 0.00017
-0.48%
$ 13,902 $ 235
Jun 18, 3 PM $ 0.000171
-1.72%
$ 13,972 $ 253
Jun 18, 2 PM $ 0.000174
-1.78%
$ 14,211 $ 254
Jun 18, 1 PM $ 0.000178
+0.10%
$ 14,487 $ 252
Jun 18, 12 PM $ 0.000176
+0.63%
$ 14,332 $ 283
Jun 18, 11 AM $ 0.000175
-1.06%
$ 14,274 $ 285
Jun 18, 10 AM $ 0.000176
-0.11%
$ 14,362 $ 308
Jun 18, 9 AM $ 0.000176
+0.85%
$ 14,323 $ 304
Jun 18, 8 AM $ 0.000174
-0.65%
$ 14,201 $ 293
Jun 18, 7 AM $ 0.000175
+0.37%
$ 14,299 $ 299
Jun 18, 6 AM $ 0.000175
+1.10%
$ 14,274 $ 357
Jun 18, 5 AM $ 0.000173
-0.89%
$ 14,142 $ 347
Jun 18, 4 AM $ 0.000175
-0.56%
$ 14,281 $ 350
Jun 18, 3 AM $ 0.000177
-0.92%
$ 14,413 $ 352
Jun 18, 2 AM $ 0.000178
+1.87%
$ 14,553 $ 352
Jun 18, 1 AM $ 0.000175
-1.19%
$ 14,301 $ 341
Jun 18, 12 AM $ 0.000177
-0.35%
$ 14,473 $ 336
Jun 17, 11 PM $ 0.000178
+1.27%
$ 14,524 $ 324
Jun 17, 10 PM $ 0.000175
-0.61%
$ 14,314 $ 302
Jun 17, 9 PM $ 0.000177
+0.79%
$ 14,459 $ 303
Jun 17, 8 PM $ 0.000178
-0.14%
$ 14,498 $ 310
Jun 17, 7 PM $ 0.000178
-3.88%
$ 14,495 $ 314
Jun 17, 6 PM $ 0.000186
+4.28%
$ 15,150 $ 340
Jun 17, 5 PM $ 0.000178
-0.06%
$ 14,512 $ 342
Jun 17, 4 PM $ 0.000178
+1.17%
$ 14,522 $ 356
Jun 17, 3 PM $ 0.000176
-1.53%
$ 14,336 $ 359
Jun 17, 2 PM $ 0.000178
-1.25%
$ 14,542 $ 363
Jun 17, 1 PM $ 0.000181
+2.37%
$ 14,727 $ 371
Jun 17, 12 PM $ 0.000177
-0.18%
$ 14,403 $ 362
Jun 17, 11 AM $ 0.000177
-1.48%
$ 14,466 $ 330
Jun 17, 10 AM $ 0.000179
+1.09%
$ 14,600 $ 305
Jun 17, 9 AM $ 0.000176
-1.30%
$ 14,339 $ 380
Jun 17, 8 AM $ 0.000175
+0.30%
$ 14,301 $ 414
Jun 17, 7 AM $ 0.000175
-1.86%
$ 14,241 $ 430
Jun 17, 6 AM $ 0.000178
-0.49%
$ 14,516 $ 442