Trump Bucks Historical Data

TRUMPBUCKS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000178
-0.49%
$ 14,516 $ 442
Jun 17, 5 AM $ 0.000179
+0.62%
$ 14,576 $ 402
Jun 17, 4 AM $ 0.000177
-1.94%
$ 14,457 $ 374
Jun 17, 3 AM $ 0.000179
+0.00%
$ 14,642 $ 400
Jun 17, 2 AM $ 0.00018
+0.74%
$ 14,656 $ 412
Jun 17, 1 AM $ 0.000178
-1.23%
$ 14,547 $ 711
Jun 17, 12 AM $ 0.000181
+0.00%
$ 14,727 $ 732
Jun 16, 11 PM $ 0.000183
+1.79%
$ 14,898 $ 734
Jun 16, 10 PM $ 0.000179
-0.04%
$ 14,585 $ 773
Jun 16, 9 PM $ 0.000179
+0.36%
$ 14,589 $ 843
Jun 16, 8 PM $ 0.000178
+0.56%
$ 14,546 $ 831
Jun 16, 7 PM $ 0.000179
+0.00%
$ 14,588 $ 864
Jun 16, 6 PM $ 0.000178
+0.54%
$ 14,542 $ 966
Jun 16, 5 PM $ 0.000177
-0.47%
$ 14,459 $ 1,096
Jun 16, 4 PM $ 0.000178
+0.19%
$ 14,511 $ 1,536
Jun 16, 3 PM $ 0.000177
-0.50%
$ 14,481 $ 1,849
Jun 16, 2 PM $ 0.000179
-0.61%
$ 14,594 $ 1,840
Jun 16, 1 PM $ 0.00018
-0.35%
$ 14,705 $ 1,819
Jun 16, 12 PM $ 0.000181
-0.06%
$ 14,734 $ 1,755
Jun 16, 11 AM $ 0.000181
+0.38%
$ 14,755 $ 1,757
Jun 16, 10 AM $ 0.00018
-1.05%
$ 14,698 $ 1,784
Jun 16, 9 AM $ 0.000182
+1.64%
$ 14,870 $ 1,465
Jun 16, 8 AM $ 0.000179
+0.10%
$ 14,601 $ 1,468
Jun 16, 7 AM $ 0.000179
-0.49%
$ 14,614 $ 1,493
Jun 16, 6 AM $ 0.000181
+0.12%
$ 14,784 $ 1,562
Jun 16, 5 AM $ 0.000178
+0.50%
$ 14,531 $ 1,584
Jun 16, 4 AM $ 0.000177
-1.83%
$ 14,470 $ 1,632
Jun 16, 3 AM $ 0.00018
-0.53%
$ 14,671 $ 2,254
Jun 16, 2 AM $ 0.000181
+0.07%
$ 14,758 $ 2,277
Jun 16, 1 AM $ 0.000181
-0.33%
$ 14,753 $ 2,303
Jun 16, 12 AM $ 0.00018
+2.37%
$ 14,723 $ 2,321
Jun 15, 11 PM $ 0.000178
-0.39%
$ 14,541 $ 2,318
Jun 15, 10 PM $ 0.000179
-1.67%
$ 14,593 $ 2,383
Jun 15, 9 PM $ 0.000182
+0.90%
$ 14,859 $ 2,171
Jun 15, 8 PM $ 0.00018
-0.83%
$ 14,691 $ 2,071
Jun 15, 7 PM $ 0.000182
+0.08%
$ 14,818 $ 2,009
Jun 15, 6 PM $ 0.000181
+0.35%
$ 14,806 $ 1,976
Jun 15, 5 PM $ 0.000181
+2.93%
$ 14,755 $ 1,941
Jun 15, 4 PM $ 0.000176
+7.34%
$ 14,338 $ 1,720
Jun 15, 3 PM $ 0.000164
-0.11%
$ 13,358 $ 1,250
Jun 15, 2 PM $ 0.000164
-1.25%
$ 13,400 $ 1,337
Jun 15, 1 PM $ 0.000166
+0.05%
$ 13,569 $ 1,351
Jun 15, 12 PM $ 0.000166
+2.22%
$ 13,558 $ 1,376
Jun 15, 11 AM $ 0.000163
-0.80%
$ 13,261 $ 1,381
Jun 15, 10 AM $ 0.000164
+1.84%
$ 13,361 $ 1,435
Jun 15, 9 AM $ 0.000161
-0.34%
$ 13,169 $ 1,396
Jun 15, 8 AM $ 0.000163
+1.85%
$ 13,265 $ 1,390
Jun 15, 7 AM $ 0.00016
-0.34%
$ 13,054 $ 1,428
Jun 15, 6 AM $ 0.00016
-0.65%
$ 13,089 $ 1,500
Jun 15, 5 AM $ 0.000161
-1.55%
$ 13,143 $ 1,497