Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.000207
+0.00%
$35,489 $19
Aug 26, 7 AM $0.000207
+0.39%
$35,592 $198
Aug 26, 5 AM $0.000208
+0.00%
$35,721 $213
Aug 26, 4 AM $0.000199
+0.07%
$34,071 $180
Aug 26, 2 AM $0.000207
-0.88%
$35,615 $220
Aug 26, 1 AM $0.000207
+1.91%
$35,480 $156
Aug 25, 11 PM $0.000207
+0.00%
$35,489 $276
Aug 25, 10 PM $0.000212
+0.00%
$36,440 $270
Aug 25, 9 PM $0.000204
+0.83%
$34,997 $265
Aug 25, 8 PM $0.000202
-0.50%
$34,667 $194
Aug 25, 7 PM $0.000207
+0.05%
$35,462 $185
Aug 25, 6 PM $0.000207
+2.24%
$35,481 $74
Aug 25, 5 PM $0.000183
+0.00%
$31,357 $265
Aug 25, 4 PM $0.000182
-2.79%
$31,284 $263
Aug 25, 3 PM $0.000203
+6.30%
$34,799 $239
Aug 25, 2 PM $0.000192
+1.32%
$32,918 $248
Aug 25, 1 PM $0.000189
-0.96%
$32,488 $166
Aug 25, 12 PM $0.000185
-4.26%
$31,750 $148
Aug 25, 11 AM $0.000193
-5.88%
$33,132 $24
Aug 25, 10 AM $0.000205
-0.54%
$35,133 $441
Aug 25, 9 AM $0.000205
+4.95%
$35,168 $520
Aug 25, 8 AM $0.000198
+50.73%
$34,039 $354
Aug 25, 7 AM $0.00014
+0.22%
$24,022 $344
Aug 25, 6 AM $0.000157
-23.47%
$27,009 $356
Aug 25, 5 AM $0.000205
+0.94%
$35,190 $307
Aug 25, 4 AM $0.000205
+0.05%
$35,196 $293
Aug 25, 3 AM $0.000205
+0.00%
$35,174 $322
Aug 25, 2 AM $0.000204
+0.06%
$35,204 $327
Aug 25, 1 AM $0.000202
-0.45%
$34,973 $320
Aug 25, 12 AM $0.000203
-0.53%
$35,054 $259
Aug 24, 11 PM $0.000204
-0.22%
$35,240 $638
Aug 24, 10 PM $0.000204
-0.37%
$35,317 $631
Aug 24, 9 PM $0.000204
-0.09%
$35,217 $959
Aug 24, 8 PM $0.000203
+0.00%
$35,128 $947
Aug 24, 7 PM $0.0002
+0.06%
$34,578 $954
Aug 24, 6 PM $0.0002
+0.00%
$34,589 $943
Aug 24, 5 PM $0.000203
-9.72%
$35,015 $941
Aug 24, 4 PM $0.000224
+9.91%
$38,660 $860
Aug 24, 3 PM $0.000203
-0.22%
$35,143 $795
Aug 24, 2 PM $0.000204
+0.73%
$35,215 $842
Aug 24, 1 PM $0.000201
-1.51%
$34,819 $752
Aug 24, 12 PM $0.000213
-2.07%
$36,817 $652
Aug 24, 11 AM $0.000218
+2.95%
$37,682 $451
Aug 24, 10 AM $0.000212
-0.04%
$36,605 $572
Aug 24, 9 AM $0.000212
-2.33%
$36,713 $536
Aug 24, 8 AM $0.000237
+2.93%
$41,033 $62
Aug 24, 7 AM $0.000201
-0.64%
$34,784 $136
Aug 24, 5 AM $0.000201
+0.00%
$34,822 $57
Aug 24, 3 AM $0.000212
-0.61%
$36,618 $897
Aug 24, 2 AM $0.000203
+0.00%
$35,072 $949