Trump Bucks Historical Data

TRUMPBUCKS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000161
-1.55%
$ 13,143 $ 1,497
Jun 15, 4 AM $ 0.000164
+0.43%
$ 13,364 $ 1,554
Jun 15, 3 AM $ 0.000163
-0.94%
$ 13,262 $ 1,505
Jun 15, 2 AM $ 0.000165
+2.59%
$ 13,425 $ 1,430
Jun 15, 1 AM $ 0.000161
+0.88%
$ 13,162 $ 1,372
Jun 15, 12 AM $ 0.00016
-2.37%
$ 13,047 $ 1,411
Jun 14, 11 PM $ 0.000162
-0.25%
$ 13,214 $ 1,378
Jun 14, 10 PM $ 0.000161
+0.66%
$ 13,111 $ 1,344
Jun 14, 9 PM $ 0.00016
+3.31%
$ 13,021 $ 1,093
Jun 14, 8 PM $ 0.000154
-1.04%
$ 12,603 $ 1,013
Jun 14, 7 PM $ 0.000157
-0.39%
$ 12,791 $ 1,046
Jun 14, 6 PM $ 0.000157
-0.25%
$ 12,797 $ 1,072
Jun 14, 5 PM $ 0.000156
-0.87%
$ 12,703 $ 1,095
Jun 14, 4 PM $ 0.000158
-0.13%
$ 12,851 $ 855
Jun 14, 3 PM $ 0.000157
+0.05%
$ 12,829 $ 863
Jun 14, 2 PM $ 0.000158
-0.74%
$ 12,856 $ 829
Jun 14, 1 PM $ 0.000158
+1.11%
$ 12,914 $ 812
Jun 14, 12 PM $ 0.000158
-0.77%
$ 12,907 $ 817
Jun 14, 11 AM $ 0.000159
+1.92%
$ 12,998 $ 787
Jun 14, 10 AM $ 0.000157
-2.32%
$ 12,785 $ 800
Jun 14, 9 AM $ 0.00016
+0.42%
$ 13,081 $ 874
Jun 14, 8 AM $ 0.000161
+1.13%
$ 13,132 $ 987
Jun 14, 7 AM $ 0.000159
-15.75%
$ 12,970 $ 970
Jun 14, 6 AM $ 0.000187
+13.42%
$ 15,245 $ 1,125
Jun 14, 5 AM $ 0.000165
+4.01%
$ 13,444 $ 1,807
Jun 14, 4 AM $ 0.000165
-0.78%
$ 13,464 $ 2,585
Jun 14, 3 AM $ 0.000165
+2.54%
$ 13,496 $ 2,689
Jun 14, 2 AM $ 0.000161
-2.39%
$ 13,169 $ 2,781
Jun 14, 1 AM $ 0.000166
+0.23%
$ 13,530 $ 2,919
Jun 14, 12 AM $ 0.000165
+0.66%
$ 13,483 $ 2,783
Jun 13, 11 PM $ 0.000164
+3.08%
$ 13,385 $ 2,192
Jun 13, 10 PM $ 0.00016
-2.02%
$ 13,051 $ 1,923
Jun 13, 9 PM $ 0.000163
+1.30%
$ 13,311 $ 2,066
Jun 13, 8 PM $ 0.000161
+1.09%
$ 13,148 $ 2,418
Jun 13, 7 PM $ 0.000159
-2.61%
$ 12,983 $ 2,400
Jun 13, 6 PM $ 0.000164
+0.49%
$ 13,351 $ 2,660
Jun 13, 5 PM $ 0.000163
+0.51%
$ 13,327 $ 2,635
Jun 13, 4 PM $ 0.000163
+0.42%
$ 13,259 $ 2,643
Jun 13, 3 PM $ 0.000162
+0.47%
$ 13,206 $ 2,677
Jun 13, 2 PM $ 0.000162
+0.70%
$ 13,179 $ 2,649
Jun 13, 1 PM $ 0.00016
+2.39%
$ 13,094 $ 2,688
Jun 13, 12 PM $ 0.000157
-2.20%
$ 12,779 $ 2,584
Jun 13, 11 AM $ 0.00016
+0.69%
$ 13,078 $ 2,620
Jun 13, 10 AM $ 0.000159
+0.65%
$ 12,982 $ 2,588
Jun 13, 9 AM $ 0.000158
+0.67%
$ 12,898 $ 2,495
Jun 13, 8 AM $ 0.000157
-0.20%
$ 12,811 $ 2,341
Jun 13, 7 AM $ 0.000158
+1.39%
$ 12,862 $ 2,378
Jun 13, 6 AM $ 0.000155
-0.28%
$ 12,671 $ 1,972
Jun 13, 5 AM $ 0.000156
+0.97%
$ 12,739 $ 1,598
Jun 13, 4 AM $ 0.000155
+1.21%
$ 12,664 $ 1,096