Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.000203
+0.00%
$35,072 $949
Aug 24, 1 AM $0.000203
-0.81%
$35,101 $947
Aug 24, 12 AM $0.000205
-0.40%
$35,430 $936
Aug 23, 11 PM $0.000206
+0.49%
$35,603 $899
Aug 23, 10 PM $0.000204
+0.37%
$35,332 $665
Aug 23, 9 PM $0.000207
-2.23%
$35,783 $632
Aug 23, 8 PM $0.000212
+2.12%
$36,597 $593
Aug 23, 7 PM $0.000207
-2.07%
$35,847 $470
Aug 23, 6 PM $0.00021
+0.00%
$36,377 $445
Aug 23, 5 PM $0.000209
-1.28%
$36,120 $448
Aug 23, 4 PM $0.000212
-0.88%
$36,595 $444
Aug 23, 3 PM $0.000214
-6.68%
$37,020 $379
Aug 23, 2 PM $0.000228
-1.28%
$39,465 $451
Aug 23, 1 PM $0.000231
+11.08%
$39,945 $436
Aug 23, 12 PM $0.000207
-1.14%
$35,717 $209
Aug 23, 11 AM $0.00021
+0.20%
$36,296 $220
Aug 23, 10 AM $0.000208
+0.00%
$37,102 $232
Aug 23, 9 AM $0.000223
+0.00%
$39,793 $508
Aug 23, 8 AM $0.000233
-8.63%
$41,595 $512
Aug 23, 7 AM $0.000273
-21.37%
$48,728 $512
Aug 23, 6 AM $0.000249
+0.00%
$44,447 $519
Aug 23, 5 AM $0.000249
+0.17%
$44,487 $536
Aug 23, 4 AM $0.000249
-6.50%
$44,462 $1,015
Aug 23, 3 AM $0.000267
-7.00%
$47,672 $1,045
Aug 23, 2 AM $0.000286
+11.76%
$51,075 $1,003
Aug 23, 1 AM $0.000256
-1.35%
$45,737 $991
Aug 23, 12 AM $0.000225
-18.51%
$40,269 $981
Aug 22, 11 PM $0.000278
-11.80%
$49,682 $870
Aug 22, 10 PM $0.00032
+35.61%
$57,217 $892
Aug 22, 9 PM $0.000218
-0.50%
$38,892 $920
Aug 22, 8 PM $0.000213
-2.44%
$38,134 $869
Aug 22, 7 PM $0.000217
+2.72%
$38,794 $829
Aug 22, 6 PM $0.000212
-0.95%
$37,811 $604
Aug 22, 5 PM $0.000229
-5.61%
$40,915 $571
Aug 22, 4 PM $0.000242
+14.07%
$43,336 $547
Aug 22, 3 PM $0.00021
+0.02%
$37,454 $524
Aug 22, 2 PM $0.00021
+4.87%
$37,475 $381
Aug 22, 12 PM $0.000208
+0.00%
$37,247 $544
Aug 22, 11 AM $0.000246
+0.00%
$43,885 $815
Aug 22, 10 AM $0.000245
+17.06%
$43,785 $1,141
Aug 22, 9 AM $0.000211
-0.11%
$37,754 $1,190
Aug 22, 8 AM $0.000211
-1.36%
$37,705 $1,250
Aug 22, 7 AM $0.000214
-12.16%
$38,257 $1,286
Aug 22, 6 AM $0.000226
+0.00%
$40,304 $1,280
Aug 22, 5 AM $0.000219
+1.72%
$39,151 $1,276
Aug 22, 4 AM $0.000214
-1.35%
$38,203 $1,116
Aug 22, 3 AM $0.000216
+3.97%
$38,659 $932
Aug 22, 2 AM $0.000207
-0.06%
$37,073 $847
Aug 22, 1 AM $0.000207
+0.17%
$37,010 $818
Aug 22, 12 AM $0.000207
+1.69%
$36,905 $822