Trump Bucks Historical Data

TRUMPBUCKS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000199
-2.14%
$ 16,213 $ 1,191
Apr 27, 10 PM $ 0.000203
+0.64%
$ 16,569 $ 1,189
Apr 27, 9 PM $ 0.000203
-0.19%
$ 16,572 $ 1,224
Apr 27, 8 PM $ 0.000203
+0.32%
$ 16,582 $ 1,219
Apr 27, 7 PM $ 0.000202
+1.79%
$ 16,458 $ 1,194
Apr 27, 6 PM $ 0.000198
-0.56%
$ 16,163 $ 1,150
Apr 27, 5 PM $ 0.000199
+1.09%
$ 16,271 $ 1,137
Apr 27, 4 PM $ 0.000197
+0.47%
$ 16,065 $ 1,043
Apr 27, 3 PM $ 0.000196
-0.75%
$ 16,012 $ 862
Apr 27, 2 PM $ 0.000197
-3.17%
$ 16,067 $ 733
Apr 27, 1 PM $ 0.000196
+0.00%
$ 15,997 $ 704
Apr 27, 12 PM $ 0.000201
+0.21%
$ 16,415 $ 787
Apr 27, 11 AM $ 0.000201
+0.32%
$ 16,361 $ 931
Apr 27, 10 AM $ 0.000199
+0.91%
$ 16,220 $ 924
Apr 27, 9 AM $ 0.000197
-1.37%
$ 16,073 $ 915
Apr 27, 8 AM $ 0.0002
-0.90%
$ 16,290 $ 933
Apr 27, 7 AM $ 0.000202
+0.69%
$ 16,453 $ 903
Apr 27, 6 AM $ 0.000201
+0.74%
$ 16,424 $ 855
Apr 27, 5 AM $ 0.0002
-0.56%
$ 16,289 $ 636
Apr 27, 4 AM $ 0.000208
+0.00%
$ 16,983 $ 780
Apr 27, 3 AM $ 0.000206
+2.21%
$ 16,771 $ 775
Apr 27, 2 AM $ 0.000201
-1.67%
$ 16,377 $ 786
Apr 27, 1 AM $ 0.000204
-0.01%
$ 16,637 $ 773
Apr 27, 12 AM $ 0.000204
-0.24%
$ 16,629 $ 762
Apr 26, 11 PM $ 0.000201
-0.15%
$ 16,438 $ 813
Apr 26, 10 PM $ 0.000201
-0.08%
$ 16,439 $ 811
Apr 26, 9 PM $ 0.000202
+0.83%
$ 16,455 $ 800
Apr 26, 8 PM $ 0.0002
-0.11%
$ 16,320 $ 820
Apr 26, 7 PM $ 0.0002
+0.19%
$ 16,330 $ 1,408
Apr 26, 6 PM $ 0.0002
+0.04%
$ 16,299 $ 1,456
Apr 26, 5 PM $ 0.0002
-0.22%
$ 16,292 $ 1,568
Apr 26, 4 PM $ 0.000202
-0.15%
$ 16,503 $ 3,430
Apr 26, 3 PM $ 0.000203
-0.03%
$ 16,534 $ 6,945
Apr 26, 2 PM $ 0.000203
+0.66%
$ 16,538 $ 6,981
Apr 26, 1 PM $ 0.000201
-0.37%
$ 16,426 $ 6,873
Apr 26, 12 PM $ 0.000202
-0.11%
$ 16,487 $ 6,451
Apr 26, 11 AM $ 0.000202
+1.88%
$ 16,500 $ 6,920
Apr 26, 10 AM $ 0.000199
-0.74%
$ 16,196 $ 7,861
Apr 26, 9 AM $ 0.000196
-0.06%
$ 15,982 $ 7,822
Apr 26, 8 AM $ 0.000196
+0.25%
$ 15,989 $ 7,784
Apr 26, 7 AM $ 0.000199
-1.08%
$ 16,252 $ 7,725
Apr 26, 6 AM $ 0.000199
+0.07%
$ 16,228 $ 7,825
Apr 26, 5 AM $ 0.000199
-0.16%
$ 16,219 $ 7,949
Apr 26, 4 AM $ 0.000199
+0.74%
$ 16,248 $ 7,869
Apr 26, 3 AM $ 0.000198
+1.40%
$ 16,143 $ 7,836
Apr 26, 2 AM $ 0.000199
+0.11%
$ 16,272 $ 7,906
Apr 26, 1 AM $ 0.000199
+0.84%
$ 16,254 $ 7,905
Apr 26, 12 AM $ 0.000198
+0.53%
$ 16,119 $ 7,721
Apr 25, 11 PM $ 0.000197
-0.26%
$ 16,034 $ 7,743
Apr 25, 10 PM $ 0.000197
-0.05%
$ 16,076 $ 7,746