Trump Bucks Historical Data

TRUMPBUCKS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000155
+1.21%
$ 12,664 $ 1,096
Jun 13, 3 AM $ 0.000153
-1.52%
$ 12,517 $ 878
Jun 13, 2 AM $ 0.000156
-0.73%
$ 12,705 $ 741
Jun 13, 1 AM $ 0.000157
-0.39%
$ 12,825 $ 570
Jun 13, 12 AM $ 0.000158
+1.00%
$ 12,875 $ 509
Jun 12, 11 PM $ 0.000156
+0.00%
$ 12,746 $ 428
Jun 12, 10 PM $ 0.000158
+0.00%
$ 12,920 $ 441
Jun 12, 9 PM $ 0.000158
-0.43%
$ 12,879 $ 439
Jun 12, 8 PM $ 0.000157
-0.62%
$ 12,822 $ 530
Jun 12, 7 PM $ 0.000157
-3.46%
$ 12,796 $ 525
Jun 12, 6 PM $ 0.000161
+0.39%
$ 13,117 $ 516
Jun 12, 5 PM $ 0.00016
+0.92%
$ 13,065 $ 515
Jun 12, 4 PM $ 0.000159
+0.50%
$ 12,965 $ 522
Jun 12, 3 PM $ 0.000159
+0.08%
$ 12,937 $ 526
Jun 12, 2 PM $ 0.000158
-0.08%
$ 12,930 $ 514
Jun 12, 1 PM $ 0.000159
+0.42%
$ 12,932 $ 494
Jun 12, 12 PM $ 0.000158
-2.32%
$ 12,875 $ 501
Jun 12, 11 AM $ 0.000162
+0.59%
$ 13,181 $ 511
Jun 12, 10 AM $ 0.000161
+2.22%
$ 13,100 $ 601
Jun 12, 9 AM $ 0.000157
+0.64%
$ 12,801 $ 620
Jun 12, 8 AM $ 0.000156
-1.78%
$ 12,697 $ 614
Jun 12, 7 AM $ 0.000158
+0.08%
$ 12,907 $ 642
Jun 12, 6 AM $ 0.000158
+0.86%
$ 12,895 $ 635
Jun 12, 5 AM $ 0.000157
+0.20%
$ 12,836 $ 649
Jun 12, 4 AM $ 0.000157
+0.19%
$ 12,819 $ 633
Jun 12, 3 AM $ 0.000157
-0.48%
$ 12,800 $ 664
Jun 12, 2 AM $ 0.000158
+0.36%
$ 12,861 $ 687
Jun 12, 1 AM $ 0.000157
-0.73%
$ 12,829 $ 675
Jun 12, 12 AM $ 0.000158
-0.34%
$ 12,915 $ 665
Jun 11, 11 PM $ 0.000159
-0.01%
$ 12,964 $ 561
Jun 11, 10 PM $ 0.000159
+0.01%
$ 13,013 $ 657
Jun 11, 9 PM $ 0.000158
-0.01%
$ 12,862 $ 650
Jun 11, 8 PM $ 0.000158
+0.00%
$ 12,876 $ 673
Jun 11, 7 PM $ 0.000158
+0.13%
$ 12,902 $ 703
Jun 11, 6 PM $ 0.000157
+0.20%
$ 12,844 $ 702
Jun 11, 5 PM $ 0.000157
-0.78%
$ 12,807 $ 725
Jun 11, 4 PM $ 0.000159
+2.01%
$ 12,948 $ 868
Jun 11, 3 PM $ 0.000156
+0.00%
$ 12,739 $ 852
Jun 11, 2 PM $ 0.000156
-0.52%
$ 12,732 $ 789
Jun 11, 1 PM $ 0.000157
-2.57%
$ 12,817 $ 796
Jun 11, 12 PM $ 0.00016
+1.55%
$ 13,067 $ 799
Jun 11, 11 AM $ 0.000157
-0.44%
$ 12,847 $ 898
Jun 11, 10 AM $ 0.000158
-1.53%
$ 12,899 $ 832
Jun 11, 9 AM $ 0.000161
+2.27%
$ 13,105 $ 875
Jun 11, 8 AM $ 0.000157
-1.51%
$ 12,810 $ 1,086
Jun 11, 7 AM $ 0.000159
+0.28%
$ 13,010 $ 1,112
Jun 11, 6 AM $ 0.000159
+0.64%
$ 12,963 $ 1,129
Jun 11, 5 AM $ 0.000157
-0.20%
$ 12,806 $ 1,249
Jun 11, 4 AM $ 0.000157
-0.79%
$ 12,825 $ 1,671
Jun 11, 3 AM $ 0.000158
-0.06%
$ 12,928 $ 2,094