Trump Bucks Historical Data

TRUMPBUCKS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000157
-0.79%
$ 12,825 $ 1,671
Jun 11, 3 AM $ 0.000158
-0.06%
$ 12,928 $ 2,094
Jun 11, 2 AM $ 0.000159
+1.00%
$ 12,940 $ 2,108
Jun 11, 1 AM $ 0.000157
-0.27%
$ 12,814 $ 1,970
Jun 11, 12 AM $ 0.000157
-1.28%
$ 12,848 $ 1,901
Jun 10, 11 PM $ 0.00016
+2.52%
$ 13,044 $ 1,943
Jun 10, 10 PM $ 0.000159
-0.52%
$ 12,969 $ 1,950
Jun 10, 9 PM $ 0.00016
+1.27%
$ 13,037 $ 1,960
Jun 10, 8 PM $ 0.000158
+0.51%
$ 12,870 $ 1,922
Jun 10, 7 PM $ 0.000157
-0.50%
$ 12,807 $ 1,970
Jun 10, 6 PM $ 0.000158
-1.24%
$ 12,872 $ 1,970
Jun 10, 5 PM $ 0.00016
-1.45%
$ 13,034 $ 1,906
Jun 10, 4 PM $ 0.000162
+1.55%
$ 13,227 $ 2,180
Jun 10, 3 PM $ 0.00016
-0.05%
$ 13,024 $ 2,296
Jun 10, 1 PM $ 0.000164
+3.10%
$ 13,364 $ 2,488
Jun 10, 12 PM $ 0.000159
-1.68%
$ 12,961 $ 2,522
Jun 10, 11 AM $ 0.000162
+2.20%
$ 13,196 $ 3,015
Jun 10, 10 AM $ 0.000158
-0.63%
$ 12,902 $ 3,076
Jun 10, 9 AM $ 0.000159
-1.86%
$ 12,963 $ 3,083
Jun 10, 8 AM $ 0.000162
+1.59%
$ 13,195 $ 3,128
Jun 10, 7 AM $ 0.000159
-1.56%
$ 13,006 $ 3,063
Jun 10, 6 AM $ 0.000162
+2.40%
$ 13,211 $ 3,045
Jun 10, 5 AM $ 0.000158
-0.56%
$ 12,902 $ 2,929
Jun 10, 4 AM $ 0.000159
+2.87%
$ 12,975 $ 2,311
Jun 10, 3 AM $ 0.000155
+0.55%
$ 12,611 $ 1,830
Jun 10, 2 AM $ 0.000155
-1.29%
$ 12,622 $ 1,543
Jun 10, 1 AM $ 0.000156
-0.22%
$ 12,690 $ 1,558
Jun 10, 12 AM $ 0.000154
-0.55%
$ 12,562 $ 1,584
Jun 9, 11 PM $ 0.000155
-3.68%
$ 12,641 $ 1,621
Jun 9, 10 PM $ 0.000161
+0.86%
$ 13,123 $ 2,008
Jun 9, 9 PM $ 0.00016
+0.13%
$ 13,069 $ 2,012
Jun 9, 8 PM $ 0.00016
+1.07%
$ 13,020 $ 1,988
Jun 9, 7 PM $ 0.000155
-0.70%
$ 12,677 $ 1,957
Jun 9, 6 PM $ 0.000157
-1.07%
$ 12,799 $ 1,949
Jun 9, 5 PM $ 0.000159
+0.66%
$ 12,954 $ 1,912
Jun 9, 4 PM $ 0.000158
+1.28%
$ 12,876 $ 1,621
Jun 9, 3 PM $ 0.000156
-1.49%
$ 12,727 $ 1,216
Jun 9, 2 PM $ 0.000158
-3.09%
$ 12,914 $ 596
Jun 9, 1 PM $ 0.000163
+1.39%
$ 13,326 $ 535
Jun 9, 12 PM $ 0.000162
-1.42%
$ 13,177 $ 558
Jun 9, 11 AM $ 0.000164
+0.40%
$ 13,366 $ 585
Jun 9, 10 AM $ 0.000163
+0.08%
$ 13,317 $ 782
Jun 9, 9 AM $ 0.000163
+0.87%
$ 13,303 $ 786
Jun 9, 8 AM $ 0.000161
-0.71%
$ 13,141 $ 776
Jun 9, 7 AM $ 0.000162
-2.26%
$ 13,231 $ 830
Jun 9, 6 AM $ 0.000165
+1.85%
$ 13,468 $ 853
Jun 9, 5 AM $ 0.000162
+1.03%
$ 13,240 $ 840
Jun 9, 4 AM $ 0.000161
-2.24%
$ 13,104 $ 659
Jun 9, 3 AM $ 0.000164
+0.62%
$ 13,409 $ 653
Jun 9, 2 AM $ 0.000163
+0.99%
$ 13,331 $ 470