Trump Bucks Historical Data

TRUMPBUCKS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000197
-0.36%
$ 16,081 $ 7,885
Apr 25, 8 PM $ 0.000198
-0.79%
$ 16,139 $ 7,941
Apr 25, 7 PM $ 0.000199
+0.01%
$ 16,266 $ 7,929
Apr 25, 6 PM $ 0.000199
+0.24%
$ 16,268 $ 7,825
Apr 25, 5 PM $ 0.000199
-0.11%
$ 16,256 $ 7,819
Apr 25, 4 PM $ 0.000199
+0.03%
$ 16,261 $ 7,644
Apr 25, 3 PM $ 0.0002
+2.33%
$ 16,289 $ 7,382
Apr 25, 2 PM $ 0.000195
-0.25%
$ 15,915 $ 454
Apr 25, 1 PM $ 0.000196
-1.01%
$ 16,015 $ 362
Apr 25, 12 PM $ 0.000198
+2.41%
$ 16,181 $ 276
Apr 25, 11 AM $ 0.000198
-0.16%
$ 16,153 $ 215
Apr 25, 10 AM $ 0.000197
-0.02%
$ 16,058 $ 240
Apr 25, 9 AM $ 0.000197
+0.45%
$ 16,062 $ 243
Apr 25, 8 AM $ 0.000196
-0.37%
$ 15,980 $ 218
Apr 25, 7 AM $ 0.000197
+0.31%
$ 16,034 $ 250
Apr 25, 6 AM $ 0.000197
-0.30%
$ 16,047 $ 251
Apr 25, 5 AM $ 0.000198
-2.06%
$ 16,151 $ 176
Apr 25, 4 AM $ 0.0002
+0.00%
$ 16,324 $ 104
Apr 25, 3 AM $ 0.000201
+2.00%
$ 16,398 $ 184
Apr 25, 2 AM $ 0.000198
+0.00%
$ -- $ 207
Apr 25, 1 AM $ 0.000197
-0.58%
$ 16,107 $ 209
Apr 25, 12 AM $ 0.000198
-0.47%
$ 16,170 $ 218
Apr 24, 11 PM $ 0.000198
-0.20%
$ 16,177 $ 220
Apr 24, 10 PM $ 0.000199
-0.32%
$ 16,223 $ 241
Apr 24, 9 PM $ 0.000199
-0.02%
$ 16,257 $ 258
Apr 24, 8 PM $ 0.000199
-0.58%
$ 16,263 $ 231
Apr 24, 7 PM $ 0.000201
+0.19%
$ 16,361 $ 246
Apr 24, 6 PM $ 0.000201
+0.12%
$ 16,369 $ 307
Apr 24, 5 PM $ 0.0002
-0.36%
$ 16,349 $ 312
Apr 24, 4 PM $ 0.000203
-0.53%
$ 16,535 $ 320
Apr 24, 3 PM $ 0.000204
+0.61%
$ 16,623 $ 337
Apr 24, 2 PM $ 0.000202
-0.42%
$ 16,463 $ 332
Apr 24, 1 PM $ 0.000202
+0.00%
$ 16,514 $ 377
Apr 24, 12 PM $ 0.000202
-0.04%
$ 16,446 $ 376
Apr 24, 11 AM $ 0.000201
-0.44%
$ 16,431 $ 318
Apr 24, 10 AM $ 0.000202
+0.48%
$ 16,492 $ 390
Apr 24, 9 AM $ 0.0002
-0.56%
$ 16,323 $ 393
Apr 24, 8 AM $ 0.000199
+1.16%
$ 16,262 $ 446
Apr 24, 7 AM $ 0.000197
+0.00%
$ 16,074 $ 447
Apr 24, 6 AM $ 0.000199
+0.26%
$ 16,243 $ 448
Apr 24, 5 AM $ 0.000199
-0.86%
$ 16,200 $ 446
Apr 24, 4 AM $ 0.000201
+0.55%
$ 16,400 $ 439
Apr 24, 3 AM $ 0.0002
+2.92%
$ 16,312 $ 378
Apr 24, 2 AM $ 0.000194
-2.86%
$ 15,843 $ 362
Apr 24, 1 AM $ 0.0002
+0.72%
$ 16,349 $ 385
Apr 24, 12 AM $ 0.000199
+0.05%
$ 16,217 $ 527
Apr 23, 11 PM $ 0.000199
-0.31%
$ 16,215 $ 542
Apr 23, 10 PM $ 0.000199
-0.08%
$ 16,233 $ 540
Apr 23, 9 PM $ 0.000199
+0.24%
$ 16,244 $ 563
Apr 23, 8 PM $ 0.000199
+0.28%
$ 16,200 $ 596