Trump Bucks Historical Data

TRUMPBUCKS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000205
-0.13%
$ 16,723 $ 458
May 31, 7 AM $ 0.000206
-0.04%
$ 16,785 $ 547
May 31, 6 AM $ 0.000206
-0.83%
$ 16,790 $ 540
May 31, 5 AM $ 0.000207
+0.01%
$ 16,925 $ 734
May 31, 4 AM $ 0.000208
+0.37%
$ 16,958 $ 745
May 31, 3 AM $ 0.000207
+0.20%
$ 16,884 $ 743
May 31, 2 AM $ 0.000206
+0.16%
$ 16,847 $ 697
May 31, 1 AM $ 0.000206
+0.00%
$ 16,789 $ 551
May 31, 12 AM $ 0.000205
+0.05%
$ 16,724 $ 607
May 30, 11 PM $ 0.000205
-0.59%
$ 16,737 $ 644
May 30, 10 PM $ 0.000206
+0.27%
$ 16,836 $ 627
May 30, 9 PM $ 0.000206
+0.37%
$ 16,791 $ 666
May 30, 8 PM $ 0.000205
+0.08%
$ 16,763 $ 651
May 30, 7 PM $ 0.000205
+0.30%
$ 16,748 $ 651
May 30, 6 PM $ 0.000205
+0.08%
$ 16,699 $ 612
May 30, 5 PM $ 0.000204
-0.09%
$ 16,640 $ 571
May 30, 4 PM $ 0.000204
+0.86%
$ 16,649 $ 523
May 30, 3 PM $ 0.000202
+0.78%
$ 16,502 $ 453
May 30, 2 PM $ 0.0002
-0.04%
$ 16,339 $ 388
May 30, 1 PM $ 0.0002
+0.66%
$ 16,342 $ 357
May 30, 12 PM $ 0.0002
-0.41%
$ 16,282 $ 300
May 30, 11 AM $ 0.000201
-0.33%
$ 16,375 $ 304
May 30, 10 AM $ 0.000201
+0.25%
$ 16,434 $ 279
May 30, 9 AM $ 0.000201
+0.73%
$ 16,363 $ 292
May 30, 8 AM $ 0.0002
+0.18%
$ 16,281 $ 284
May 30, 7 AM $ 0.000199
-1.20%
$ 16,258 $ 281
May 30, 6 AM $ 0.000202
+0.98%
$ 16,449 $ 251
May 30, 5 AM $ 0.000199
-0.83%
$ 16,275 $ 205
May 30, 4 AM $ 0.000198
-0.01%
$ 16,176 $ 192
May 30, 3 AM $ 0.000198
+0.54%
$ 16,175 $ 179
May 30, 2 AM $ 0.000197
-0.33%
$ 16,055 $ 179
May 30, 1 AM $ 0.000197
+0.82%
$ 16,109 $ 168
May 30, 12 AM $ 0.000196
-0.23%
$ 15,955 $ 167
May 29, 11 PM $ 0.000196
+0.44%
$ 16,011 $ 174
May 29, 10 PM $ 0.000195
-1.93%
$ 15,890 $ 155
May 29, 9 PM $ 0.000198
+0.58%
$ 16,176 $ 152
May 29, 8 PM $ 0.000197
+0.80%
$ 16,096 $ 140
May 29, 7 PM $ 0.000196
-0.51%
$ 15,964 $ 134
May 29, 6 PM $ 0.000197
-1.98%
$ 16,086 $ 143
May 29, 5 PM $ 0.000198
+0.51%
$ 16,140 $ 147
May 29, 4 PM $ 0.000197
+0.88%
$ 16,095 $ 140
May 29, 3 PM $ 0.000196
+0.15%
$ 15,954 $ 139
May 29, 2 PM $ 0.000196
+2.01%
$ 16,022 $ 132
May 29, 1 PM $ 0.00019
+0.00%
$ 15,507 $ 135
May 29, 12 PM $ 0.000196
+0.01%
$ 15,991 $ 132
May 29, 11 AM $ 0.000196
+0.23%
$ 15,996 $ 132
May 29, 10 AM $ 0.000194
-0.21%
$ 15,841 $ 134
May 29, 9 AM $ 0.000194
-0.56%
$ 15,810 $ 132
May 29, 8 AM $ 0.000196
+0.00%
$ 15,993 $ 151
May 29, 7 AM $ 0.000197
-0.03%
$ 16,060 $ 155