Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.000227
+0.68%
$37,789 $644
Sep 28, 11 AM $0.000225
+1.04%
$37,522 $630
Sep 28, 10 AM $0.000222
+0.70%
$37,103 $577
Sep 28, 9 AM $0.000219
-0.96%
$36,566 $698
Sep 28, 8 AM $0.000223
+0.82%
$37,143 $679
Sep 28, 7 AM $0.000224
+0.78%
$37,391 $647
Sep 28, 5 AM $0.000225
-0.37%
$37,611 $547
Sep 28, 4 AM $0.000229
+0.00%
$38,135 $177
Sep 28, 3 AM $0.00023
-0.17%
$38,423 $801
Sep 28, 2 AM $0.00023
+0.96%
$38,404 $742
Sep 28, 1 AM $0.00023
+0.20%
$38,355 $536
Sep 28, 12 AM $0.00023
-0.26%
$38,361 $537
Sep 27, 11 PM $0.000231
-0.69%
$38,465 $463
Sep 27, 10 PM $0.000228
+0.45%
$38,109 $455
Sep 27, 9 PM $0.000228
-1.24%
$38,010 $390
Sep 27, 8 PM $0.000231
+0.19%
$38,462 $380
Sep 27, 7 PM $0.000231
+0.16%
$38,509 $367
Sep 27, 6 PM $0.00023
-0.07%
$38,314 $436
Sep 27, 5 PM $0.00023
+0.00%
$38,288 $440
Sep 27, 4 PM $0.000228
+0.21%
$38,018 $444
Sep 27, 3 PM $0.000228
-0.64%
$37,956 $435
Sep 27, 2 PM $0.000229
+0.32%
$38,231 $426
Sep 27, 1 PM $0.00023
-0.37%
$38,384 $427
Sep 27, 12 PM $0.000232
+0.59%
$38,751 $365
Sep 27, 10 AM $0.00023
-0.15%
$38,798 $505
Sep 27, 9 AM $0.00023
+0.54%
$38,713 $504
Sep 27, 8 AM $0.000228
+0.45%
$38,489 $457
Sep 27, 7 AM $0.000226
-1.95%
$38,127 $412
Sep 27, 6 AM $0.000231
+1.07%
$38,871 $451
Sep 27, 5 AM $0.000228
+0.46%
$38,503 $381
Sep 27, 3 AM $0.000225
-1.99%
$37,950 $420
Sep 27, 1 AM $0.000228
+0.29%
$38,461 $541
Sep 27, 12 AM $0.000225
+0.00%
$37,906 $538
Sep 26, 11 PM $0.000224
+0.65%
$37,748 $535
Sep 26, 10 PM $0.000228
-0.08%
$38,421 $674
Sep 26, 9 PM $0.000227
+0.68%
$38,271 $660
Sep 26, 8 PM $0.000226
-0.71%
$38,049 $680
Sep 26, 6 PM $0.000226
-1.50%
$38,178 $665
Sep 26, 5 PM $0.000228
+0.14%
$38,408 $656
Sep 26, 4 PM $0.000227
+4.67%
$38,198 $618
Sep 26, 3 PM $0.000228
+0.71%
$38,519 $647
Sep 26, 2 PM $0.000227
+0.07%
$38,339 $663
Sep 26, 1 PM $0.000228
+1.12%
$38,366 $660
Sep 26, 12 PM $0.000226
-0.50%
$38,024 $732
Sep 26, 11 AM $0.000227
+0.99%
$38,309 $750
Sep 26, 10 AM $0.000224
-0.01%
$37,840 $695
Sep 26, 9 AM $0.000226
-0.34%
$38,133 $775
Sep 26, 8 AM $0.000227
-0.54%
$38,236 $768
Sep 26, 7 AM $0.000228
-0.14%
$38,461 $705
Sep 26, 6 AM $0.000228
+0.95%
$38,502 $710