Trump Bucks Historical Data

TRUMPBUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000332
-4.02%
$ 59,544 $ 92
Jul 19, 2 PM $ 0.000342
+5.55%
$ 61,395 $ 73
Jul 19, 1 PM $ 0.000321
+89.19%
$ 57,672 $ 60
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 1
Jul 19, 5 AM $ 0
--%
$ -- $ 5
Jul 19, 4 AM $ 0
--%
$ -- $ 5
Jul 19, 3 AM $ 0
--%
$ -- $ 51
Jul 19, 1 AM $ 0.00037
-0.31%
$ 30,220 $ 51
Jul 19, 12 AM $ 0.000338
+95.33%
$ 27,607 $ 45
Jul 18, 10 PM $ 0.000173
-0.01%
$ 14,133 $ 41
Jul 18, 9 PM $ 0.00034
-0.08%
$ 27,766 $ 23
Jul 18, 8 PM $ 0.000338
-8.59%
$ 27,549 $ 32
Jul 18, 7 PM $ 0.000371
+0.00%
$ 30,246 $ 71
Jul 18, 5 PM $ 0.000373
+1.70%
$ 30,415 $ 97
Jul 18, 4 PM $ 0.000366
+109.18%
$ 29,876 $ 92
Jul 18, 3 PM $ 0.000309
+12.72%
$ 25,234 $ 191
Jul 18, 2 PM $ 0.000222
-13.50%
$ 18,122 $ 214
Jul 18, 12 PM $ 0.000169
-0.22%
$ 13,769 $ 228
Jul 18, 11 AM $ 0.000173
-0.45%
$ 14,146 $ 210
Jul 18, 10 AM $ 0.000174
-0.57%
$ 14,196 $ 197
Jul 18, 9 AM $ 0.000175
+3.07%
$ 14,298 $ 173
Jul 18, 7 AM $ 0.000179
+0.00%
$ 14,591 $ 37
Jul 18, 5 AM $ 0.0₁₇5
+0.00%
$ -- $ 52
Jul 18, 4 AM $ 0.000246
+0.00%
$ 20,052 $ 106
Jul 18, 3 AM $ 0.00019
+10.04%
$ 15,472 $ 104
Jul 18, 1 AM $ 0.000304
+76.12%
$ 24,815 $ 41
Jul 17, 10 PM $ 0.00032
+0.00%
$ 26,141 $ 36
Jul 17, 8 PM $ 0.00032
-23.78%
$ 26,141 $ 74
Jul 17, 7 PM $ 0.000419
+0.00%
$ 34,185 $ 78
Jul 17, 6 PM $ 0.000174
+0.00%
$ 14,164 $ 56
Jul 17, 5 PM $ 0.000174
-0.10%
$ 14,195 $ 56
Jul 17, 4 PM $ 0.000173
+0.08%
$ 14,111 $ 58
Jul 17, 3 PM $ 0.000173
-0.19%
$ 14,119 $ 57
Jul 17, 2 PM $ 0.000173
+114.26%
$ 14,133 $ 83
Jul 17, 1 PM $ 0.0000743
-56.43%
$ 6,061 $ 63
Jul 17, 12 PM $ 0.000171
+1.43%
$ 13,928 $ 38
Jul 17, 10 AM $ 0.000409
+0.00%
$ 33,337 $ 31
Jul 17, 9 AM $ 0.000253
+0.00%
$ 20,603 $ 17
Jul 17, 7 AM $ 0.000173
+1.84%
$ 14,136 $ 65
Jul 17, 6 AM $ 0.000214
-4.57%
$ 17,441 $ 105
Jul 17, 5 AM $ 0.000224
+30.15%
$ 18,267 $ 99
Jul 17, 4 AM $ 0.000179
-0.19%
$ 14,640 $ 107
Jul 17, 3 AM $ 0.000313
-5.00%
$ 25,501 $ 50
Jul 17, 1 AM $ 0.000329
+0.00%
$ 26,842 $ 59
Jul 17, 12 AM $ 0.000179
+0.12%
$ 14,631 $ 73
Jul 16, 11 PM $ 0.000179
+5.00%
$ 14,585 $ 74