Trump Bucks Historical Data

TRUMPBUCKS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000163
+0.99%
$ 13,331 $ 470
Jun 9, 1 AM $ 0.000161
-0.05%
$ 13,134 $ 559
Jun 9, 12 AM $ 0.000162
-0.39%
$ 13,204 $ 556
Jun 8, 8 PM $ 0.000165
-0.31%
$ 13,435 $ 857
Jun 8, 7 PM $ 0.000165
+1.02%
$ 13,450 $ 955
Jun 8, 6 PM $ 0.000163
-2.07%
$ 13,307 $ 1,160
Jun 8, 5 PM $ 0.000167
+0.38%
$ 13,599 $ 1,647
Jun 8, 4 PM $ 0.000166
+2.59%
$ 13,542 $ 1,615
Jun 8, 3 PM $ 0.000162
-0.39%
$ 13,198 $ 1,564
Jun 8, 2 PM $ 0.000162
-1.82%
$ 13,243 $ 1,535
Jun 8, 1 PM $ 0.000164
+2.11%
$ 13,411 $ 1,605
Jun 8, 12 PM $ 0.000166
-0.90%
$ 13,562 $ 1,632
Jun 8, 11 AM $ 0.000167
+1.10%
$ 13,600 $ 1,980
Jun 8, 10 AM $ 0.000165
+2.24%
$ 13,455 $ 2,225
Jun 8, 9 AM $ 0.000161
+0.63%
$ 13,117 $ 2,231
Jun 8, 8 AM $ 0.000161
-0.65%
$ 13,103 $ 2,341
Jun 8, 7 AM $ 0.000161
-0.94%
$ 13,129 $ 2,349
Jun 8, 6 AM $ 0.000162
+1.28%
$ 13,250 $ 2,188
Jun 8, 5 AM $ 0.00016
-1.20%
$ 13,043 $ 2,112
Jun 8, 4 AM $ 0.000162
-1.91%
$ 13,227 $ 2,248
Jun 8, 2 AM $ 0.000167
+1.91%
$ 13,620 $ 2,378
Jun 8, 1 AM $ 0.000164
-0.36%
$ 13,348 $ 2,383
Jun 8, 12 AM $ 0.000165
+0.43%
$ 13,441 $ 2,697
Jun 7, 11 PM $ 0.000164
+0.36%
$ 13,415 $ 2,714
Jun 7, 10 PM $ 0.000163
-1.00%
$ 13,315 $ 2,720
Jun 7, 9 PM $ 0.000165
+2.89%
$ 13,438 $ 2,673
Jun 7, 8 PM $ 0.00016
-0.28%
$ 13,080 $ 2,597
Jun 7, 7 PM $ 0.000161
-1.77%
$ 13,134 $ 2,617
Jun 7, 6 PM $ 0.000164
+1.22%
$ 13,371 $ 2,339
Jun 7, 5 PM $ 0.000163
+1.28%
$ 13,275 $ 1,626
Jun 7, 4 PM $ 0.000161
-1.21%
$ 13,136 $ 1,692
Jun 7, 3 PM $ 0.000163
+0.90%
$ 13,308 $ 1,692
Jun 7, 2 PM $ 0.000162
-1.58%
$ 13,193 $ 1,658
Jun 7, 1 PM $ 0.000164
+0.65%
$ 13,394 $ 1,620
Jun 7, 12 PM $ 0.000163
-0.53%
$ 13,273 $ 1,497
Jun 7, 11 AM $ 0.000164
+1.85%
$ 13,341 $ 1,339
Jun 7, 10 AM $ 0.000161
+0.01%
$ 13,097 $ 814
Jun 7, 9 AM $ 0.00016
+0.79%
$ 13,094 $ 742
Jun 7, 8 AM $ 0.000159
+1.15%
$ 13,005 $ 653
Jun 7, 7 AM $ 0.000157
-0.90%
$ 12,847 $ 699
Jun 7, 6 AM $ 0.000158
-0.04%
$ 12,913 $ 747
Jun 7, 5 AM $ 0.000158
+2.02%
$ 12,916 $ 743
Jun 7, 4 AM $ 0.000155
-0.39%
$ 12,672 $ 717
Jun 7, 3 AM $ 0.000156
-0.51%
$ 12,721 $ 771
Jun 7, 2 AM $ 0.000157
-1.12%
$ 12,781 $ 799
Jun 7, 1 AM $ 0.000158
+0.58%
$ 12,907 $ 792
Jun 7, 12 AM $ 0.000157
+0.09%
$ 12,828 $ 805
Jun 6, 11 PM $ 0.000157
+1.35%
$ 12,815 $ 715
Jun 6, 10 PM $ 0.000155
-0.20%
$ 12,614 $ 1,055
Jun 6, 9 PM $ 0.000155
-0.54%
$ 12,619 $ 1,100