Trump Bucks Historical Data

TRUMPBUCKS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000155
-0.54%
$ 12,619 $ 1,100
Jun 6, 8 PM $ 0.000156
-0.07%
$ 12,687 $ 1,510
Jun 6, 7 PM $ 0.000156
-0.43%
$ 12,692 $ 1,550
Jun 6, 6 PM $ 0.000156
+0.18%
$ 12,751 $ 1,571
Jun 6, 5 PM $ 0.000156
+0.97%
$ 12,734 $ 1,635
Jun 6, 4 PM $ 0.000155
-0.41%
$ 12,618 $ 1,961
Jun 6, 3 PM $ 0.000155
+0.51%
$ 12,648 $ 2,056
Jun 6, 2 PM $ 0.000154
-0.18%
$ 12,582 $ 2,050
Jun 6, 1 PM $ 0.000155
+0.34%
$ 12,650 $ 2,098
Jun 6, 12 PM $ 0.000153
-0.70%
$ 12,500 $ 1,965
Jun 6, 11 AM $ 0.000154
-0.05%
$ 12,579 $ 1,973
Jun 6, 10 AM $ 0.000154
-0.48%
$ 12,593 $ 2,069
Jun 6, 9 AM $ 0.000155
-0.04%
$ 12,654 $ 2,379
Jun 6, 8 AM $ 0.000155
+1.09%
$ 12,678 $ 2,334
Jun 6, 7 AM $ 0.000155
+1.31%
$ 12,621 $ 2,428
Jun 6, 6 AM $ 0.000153
+0.43%
$ 12,460 $ 2,791
Jun 6, 5 AM $ 0.000152
+0.82%
$ 12,404 $ 2,855
Jun 6, 4 AM $ 0.000151
-0.36%
$ 12,298 $ 2,818
Jun 6, 3 AM $ 0.000151
-0.85%
$ 12,353 $ 2,748
Jun 6, 2 AM $ 0.000153
-1.00%
$ 12,454 $ 2,788
Jun 6, 1 AM $ 0.000154
-0.48%
$ 12,580 $ 2,833
Jun 6, 12 AM $ 0.000156
+0.24%
$ 12,694 $ 2,727
Jun 5, 11 PM $ 0.000155
-2.32%
$ 12,657 $ 2,664
Jun 5, 10 PM $ 0.000159
-0.71%
$ 12,959 $ 2,581
Jun 5, 9 PM $ 0.00016
+0.59%
$ 13,052 $ 2,586
Jun 5, 8 PM $ 0.000159
+1.13%
$ 12,989 $ 2,539
Jun 5, 7 PM $ 0.000157
-0.13%
$ 12,830 $ 2,384
Jun 5, 6 PM $ 0.000158
-1.04%
$ 12,910 $ 2,337
Jun 5, 5 PM $ 0.00016
-2.49%
$ 13,053 $ 2,234
Jun 5, 4 PM $ 0.000164
-0.92%
$ 13,355 $ 2,015
Jun 5, 3 PM $ 0.000165
-0.82%
$ 13,476 $ 1,815
Jun 5, 2 PM $ 0.000166
+0.48%
$ 13,575 $ 1,712
Jun 5, 1 PM $ 0.000166
-0.39%
$ 13,530 $ 1,718
Jun 5, 12 PM $ 0.000167
-0.11%
$ 13,639 $ 1,891
Jun 5, 11 AM $ 0.000167
+0.33%
$ 13,628 $ 1,945
Jun 5, 10 AM $ 0.000166
-0.95%
$ 13,583 $ 2,067
Jun 5, 9 AM $ 0.000168
+0.22%
$ 13,695 $ 2,074
Jun 5, 8 AM $ 0.000168
+0.54%
$ 13,687 $ 1,971
Jun 5, 7 AM $ 0.000167
+0.11%
$ 13,586 $ 1,835
Jun 5, 6 AM $ 0.000166
-2.82%
$ 13,572 $ 1,731
Jun 5, 5 AM $ 0.000171
-0.17%
$ 13,949 $ 1,656
Jun 5, 4 AM $ 0.000171
+0.39%
$ 13,989 $ 1,242
Jun 5, 3 AM $ 0.000171
-0.67%
$ 13,935 $ 1,303
Jun 5, 2 AM $ 0.000172
-0.86%
$ 14,053 $ 1,296
Jun 5, 1 AM $ 0.000173
-0.11%
$ 14,135 $ 1,832
Jun 5, 12 AM $ 0.000173
+0.76%
$ 14,154 $ 1,806
Jun 4, 11 PM $ 0.000172
-0.05%
$ 14,045 $ 1,780
Jun 4, 10 PM $ 0.000172
-0.15%
$ 14,039 $ 1,820
Jun 4, 9 PM $ 0.000172
-1.84%
$ 14,058 $ 1,786
Jun 4, 8 PM $ 0.000176
-0.07%
$ 14,334 $ 1,778