Trump Bucks Historical Data

TRUMPBUCKS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000193
-0.41%
$ 15,736 $ 472
Apr 21, 3 PM $ 0.000194
+0.83%
$ 15,788 $ 435
Apr 21, 2 PM $ 0.000192
-0.21%
$ 15,673 $ 441
Apr 21, 1 PM $ 0.000191
-1.22%
$ 15,623 $ 452
Apr 21, 12 PM $ 0.000195
+0.66%
$ 15,889 $ 425
Apr 21, 11 AM $ 0.000193
-1.68%
$ 15,784 $ 372
Apr 21, 10 AM $ 0.000195
+0.18%
$ 15,876 $ 280
Apr 21, 8 AM $ 0.000194
-0.59%
$ 15,796 $ 314
Apr 21, 7 AM $ 0.00019
-0.83%
$ 15,498 $ 368
Apr 21, 6 AM $ 0.000192
-0.74%
$ 15,648 $ 378
Apr 21, 5 AM $ 0.000192
+0.56%
$ 15,686 $ 401
Apr 21, 4 AM $ 0.000193
+0.00%
$ 15,740 $ 486
Apr 21, 3 AM $ 0.000193
+0.37%
$ 15,734 $ 359
Apr 21, 2 AM $ 0.000192
-0.98%
$ 15,628 $ 366
Apr 21, 1 AM $ 0.000194
+1.04%
$ 15,788 $ 487
Apr 21, 12 AM $ 0.000191
+0.07%
$ 15,596 $ 582
Apr 20, 11 PM $ 0.000191
-1.33%
$ 15,578 $ 582
Apr 20, 10 PM $ 0.000194
+0.56%
$ 15,788 $ 956
Apr 20, 9 PM $ 0.000192
+0.31%
$ 15,674 $ 966
Apr 20, 8 PM $ 0.000191
+0.02%
$ 15,616 $ 984
Apr 20, 7 PM $ 0.000191
-1.85%
$ 15,623 $ 1,003
Apr 20, 6 PM $ 0.000195
+0.98%
$ 15,873 $ 1,002
Apr 20, 5 PM $ 0.000193
-1.28%
$ 15,756 $ 997
Apr 20, 4 PM $ 0.000193
-0.09%
$ 15,747 $ 965
Apr 20, 3 PM $ 0.000193
-0.71%
$ 15,763 $ 974
Apr 20, 2 PM $ 0.000195
+0.34%
$ 15,876 $ 878
Apr 20, 1 PM $ 0.000192
-0.21%
$ 15,644 $ 507
Apr 20, 11 AM $ 0.000201
-0.18%
$ 16,365 $ 555
Apr 20, 10 AM $ 0.000203
+1.48%
$ 16,577 $ 956
Apr 20, 9 AM $ 0.000209
+0.00%
$ 17,023 $ 1,106
Apr 20, 8 AM $ 0.000209
+1.09%
$ 17,085 $ 1,116
Apr 20, 7 AM $ 0.000207
+0.00%
$ 16,919 $ 1,151
Apr 20, 6 AM $ 0.000205
+0.00%
$ 16,692 $ 1,238
Apr 20, 5 AM $ 0.000196
+0.96%
$ 15,998 $ 1,222
Apr 20, 4 AM $ 0.000194
+0.32%
$ 15,846 $ 1,708
Apr 20, 3 AM $ 0.000194
+1.44%
$ 15,838 $ 1,700
Apr 20, 2 AM $ 0.000191
-0.83%
$ 15,571 $ 1,745
Apr 20, 1 AM $ 0.000191
-0.64%
$ 15,573 $ 1,718
Apr 20, 12 AM $ 0.000191
+3.06%
$ 15,624 $ 1,582
Apr 19, 11 PM $ 0.000186
-2.53%
$ 15,141 $ 1,478
Apr 19, 10 PM $ 0.000191
-8.58%
$ 15,607 $ 1,508
Apr 19, 9 PM $ 0.000209
-3.12%
$ 17,066 $ 1,559
Apr 19, 8 PM $ 0.000192
+0.24%
$ 15,671 $ 1,463
Apr 19, 7 PM $ 0.000189
-0.38%
$ 15,389 $ 1,451
Apr 19, 6 PM $ 0.000226
-0.02%
$ 18,434 $ 1,702
Apr 19, 5 PM $ 0.000226
+3.03%
$ 18,439 $ 1,723
Apr 19, 4 PM $ 0.000229
+2.63%
$ 18,652 $ 1,762
Apr 19, 3 PM $ 0.000215
+12.26%
$ 17,571 $ 1,641
Apr 19, 2 PM $ 0.000192
-2.51%
$ 15,690 $ 1,475
Apr 19, 1 PM $ 0.000197
+1.56%
$ 16,092 $ 1,504