Trump Bucks Historical Data

TRUMPBUCKS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000176
-0.07%
$ 14,334 $ 1,778
Jun 4, 7 PM $ 0.000176
-1.99%
$ 14,341 $ 1,708
Jun 4, 6 PM $ 0.000179
-0.20%
$ 14,634 $ 1,593
Jun 4, 5 PM $ 0.00018
+1.55%
$ 14,652 $ 1,415
Jun 4, 4 PM $ 0.000177
-0.66%
$ 14,456 $ 1,564
Jun 4, 3 PM $ 0.000178
-0.05%
$ 14,550 $ 1,559
Jun 4, 2 PM $ 0.000179
+1.43%
$ 14,565 $ 1,533
Jun 4, 1 PM $ 0.000178
+1.18%
$ 14,506 $ 1,482
Jun 4, 12 PM $ 0.000176
-0.49%
$ 14,336 $ 1,408
Jun 4, 11 AM $ 0.000177
-2.18%
$ 14,404 $ 1,177
Jun 4, 10 AM $ 0.000181
-0.50%
$ 14,730 $ 830
Jun 4, 9 AM $ 0.000182
-0.16%
$ 14,817 $ 855
Jun 4, 8 AM $ 0.000182
-0.67%
$ 14,874 $ 845
Jun 4, 7 AM $ 0.000184
-0.29%
$ 14,975 $ 891
Jun 4, 6 AM $ 0.000184
-0.40%
$ 15,021 $ 829
Jun 4, 5 AM $ 0.000185
-0.64%
$ 15,096 $ 769
Jun 4, 4 AM $ 0.000186
+0.87%
$ 15,200 $ 670
Jun 4, 3 AM $ 0.000185
+1.82%
$ 15,060 $ 586
Jun 4, 2 AM $ 0.000181
-0.97%
$ 14,785 $ 536
Jun 4, 1 AM $ 0.000183
-3.34%
$ 14,938 $ 507
Jun 4, 12 AM $ 0.000189
+0.00%
$ 15,436 $ 582
Jun 3, 11 PM $ 0.000189
+0.73%
$ 15,436 $ 581
Jun 3, 10 PM $ 0.000188
+0.88%
$ 15,331 $ 477
Jun 3, 9 PM $ 0.000186
-0.30%
$ 15,193 $ 465
Jun 3, 8 PM $ 0.000187
-0.01%
$ 15,239 $ 480
Jun 3, 7 PM $ 0.000188
-0.15%
$ 15,317 $ 453
Jun 3, 6 PM $ 0.000188
+0.95%
$ 15,345 $ 453
Jun 3, 5 PM $ 0.000186
+0.05%
$ 15,202 $ 479
Jun 3, 4 PM $ 0.000187
-0.95%
$ 15,237 $ 474
Jun 3, 3 PM $ 0.00019
-0.02%
$ 15,537 $ 808
Jun 3, 2 PM $ 0.000189
-0.29%
$ 15,407 $ 833
Jun 3, 1 PM $ 0.000188
+0.12%
$ 15,375 $ 829
Jun 3, 12 PM $ 0.000188
+0.21%
$ 15,358 $ 962
Jun 3, 11 AM $ 0.000188
+1.21%
$ 15,345 $ 835
Jun 3, 10 AM $ 0.000187
-0.05%
$ 15,230 $ 820
Jun 3, 9 AM $ 0.000187
-0.15%
$ 15,249 $ 863
Jun 3, 8 AM $ 0.000187
-0.30%
$ 15,273 $ 1,028
Jun 3, 7 AM $ 0.000188
-0.88%
$ 15,304 $ 1,005
Jun 3, 6 AM $ 0.000189
+0.67%
$ 15,446 $ 964
Jun 3, 5 AM $ 0.000188
-0.22%
$ 15,339 $ 982
Jun 3, 4 AM $ 0.000188
+0.37%
$ 15,372 $ 989
Jun 3, 3 AM $ 0.000188
+0.34%
$ 15,343 $ 1,024
Jun 3, 2 AM $ 0.00019
-0.90%
$ 15,511 $ 1,063
Jun 3, 1 AM $ 0.000192
-0.45%
$ 15,635 $ 966
Jun 3, 12 AM $ 0.000192
+0.53%
$ 15,645 $ 967
Jun 2, 11 PM $ 0.000191
+0.93%
$ 15,556 $ 938
Jun 2, 10 PM $ 0.000189
-0.39%
$ 15,438 $ 878
Jun 2, 9 PM $ 0.00019
+0.59%
$ 15,523 $ 886
Jun 2, 8 PM $ 0.000189
+0.30%
$ 15,439 $ 876
Jun 2, 7 PM $ 0.00019
-0.97%
$ 15,524 $ 850