Trump Bucks Historical Data

TRUMPBUCKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000197
+1.56%
$ 16,092 $ 1,504
Apr 19, 12 PM $ 0.000189
-2.67%
$ 15,443 $ 1,465
Apr 19, 11 AM $ 0.000194
-2.20%
$ 15,824 $ 1,773
Apr 19, 10 AM $ 0.000198
+2.73%
$ 16,180 $ 1,864
Apr 19, 9 AM $ 0.000193
+0.71%
$ 15,782 $ 1,875
Apr 19, 8 AM $ 0.000192
-1.18%
$ 15,628 $ 2,084
Apr 19, 7 AM $ 0.000193
-1.03%
$ 15,764 $ 2,248
Apr 19, 6 AM $ 0.000195
+0.89%
$ 15,913 $ 2,274
Apr 19, 5 AM $ 0.000195
+1.29%
$ 15,888 $ 2,087
Apr 19, 4 AM $ 0.000192
-0.65%
$ 15,686 $ 1,648
Apr 19, 3 AM $ 0.000198
-0.35%
$ 16,185 $ 1,546
Apr 19, 2 AM $ 0.000198
+0.46%
$ 16,176 $ 1,552
Apr 19, 1 AM $ 0.000199
+3.16%
$ 16,267 $ 1,427
Apr 19, 12 AM $ 0.000195
-0.87%
$ 15,944 $ 1,305
Apr 18, 11 PM $ 0.000196
+0.41%
$ 16,026 $ 1,472
Apr 18, 10 PM $ 0.000196
-0.55%
$ 16,003 $ 1,478
Apr 18, 9 PM $ 0.000197
-2.11%
$ 16,083 $ 1,544
Apr 18, 8 PM $ 0.000201
+2.59%
$ 16,429 $ 1,621
Apr 18, 7 PM $ 0.000195
-1.22%
$ 15,944 $ 1,585
Apr 18, 6 PM $ 0.000198
-2.85%
$ 16,136 $ 1,686
Apr 18, 5 PM $ 0.000204
+4.07%
$ 16,630 $ 1,704
Apr 18, 4 PM $ 0.000203
+0.00%
$ 16,526 $ 1,856
Apr 18, 3 PM $ 0.000203
+1.72%
$ 16,522 $ 1,854
Apr 18, 2 PM $ 0.000199
-0.05%
$ 16,242 $ 2,135
Apr 18, 1 PM $ 0.000199
+1.08%
$ 16,273 $ 2,270
Apr 18, 12 PM $ 0.000197
-2.49%
$ 16,035 $ 2,210
Apr 18, 11 AM $ 0.000202
+0.39%
$ 16,446 $ 2,565
Apr 18, 10 AM $ 0.000201
+0.26%
$ 16,381 $ 2,788
Apr 18, 9 AM $ 0.0002
-0.65%
$ 16,333 $ 3,534
Apr 18, 8 AM $ 0.000202
-0.51%
$ 16,451 $ 7,017
Apr 18, 7 AM $ 0.000203
+1.85%
$ 16,534 $ 8,464
Apr 18, 6 AM $ 0.000199
+0.10%
$ 16,223 $ 9,016
Apr 18, 5 AM $ 0.000199
-1.69%
$ 16,227 $ 9,337
Apr 18, 4 AM $ 0.000203
+3.27%
$ 16,525 $ 9,698
Apr 18, 3 AM $ 0.000197
-0.44%
$ 16,069 $ 9,593
Apr 18, 2 AM $ 0.000198
-2.68%
$ 16,142 $ 9,875
Apr 18, 1 AM $ 0.000202
-0.50%
$ 16,509 $ 10,405
Apr 18, 12 AM $ 0.000203
-7.10%
$ 16,577 $ 9,885
Apr 17, 11 PM $ 0.000218
-9.33%
$ 17,768 $ 10,415
Apr 17, 10 PM $ 0.00024
-5.89%
$ 19,605 $ 11,860
Apr 17, 9 PM $ 0.000258
+30.11%
$ 21,013 $ 12,474
Apr 17, 8 PM $ 0.00029
+0.62%
$ 23,654 $ 13,227
Apr 17, 7 PM $ 0.000295
-3.73%
$ 24,034 $ 13,539
Apr 17, 6 PM $ 0.000313
-3.70%
$ 25,500 $ 13,749
Apr 17, 5 PM $ 0.000309
+9.42%
$ 25,206 $ 14,360
Apr 17, 4 PM $ 0.000282
-5.60%
$ 23,024 $ 14,322
Apr 17, 3 PM $ 0.000282
-5.38%
$ 23,016 $ 16,127
Apr 17, 2 PM $ 0.000298
+2.67%
$ 24,331 $ 16,805
Apr 17, 1 PM $ 0.000291
-8.22%
$ 23,701 $ 15,303
Apr 17, 12 PM $ 0.000312
+1.77%
$ 25,439 $ 16,542