Trump Bucks Historical Data

TRUMPBUCKS Page 23
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00019
-0.97%
$ 15,524 $ 850
Jun 2, 6 PM $ 0.000192
-0.05%
$ 15,671 $ 897
Jun 2, 5 PM $ 0.000192
+0.16%
$ 15,678 $ 947
Jun 2, 4 PM $ 0.000192
+0.35%
$ 15,639 $ 958
Jun 2, 3 PM $ 0.000191
-1.00%
$ 15,600 $ 1,000
Jun 2, 2 PM $ 0.000193
-0.74%
$ 15,748 $ 1,038
Jun 2, 1 PM $ 0.000195
-0.18%
$ 15,872 $ 1,080
Jun 2, 12 PM $ 0.000194
+0.00%
$ 15,800 $ 813
Jun 2, 11 AM $ 0.000194
-0.03%
$ 15,821 $ 812
Jun 2, 10 AM $ 0.000194
+0.50%
$ 15,819 $ 812
Jun 2, 9 AM $ 0.000194
-0.69%
$ 15,848 $ 847
Jun 2, 8 AM $ 0.000196
-1.18%
$ 15,953 $ 857
Jun 2, 7 AM $ 0.000198
-0.62%
$ 16,141 $ 782
Jun 2, 6 AM $ 0.000199
+0.04%
$ 16,243 $ 838
Jun 2, 5 AM $ 0.000199
-0.28%
$ 16,246 $ 825
Jun 2, 4 AM $ 0.000199
-0.25%
$ 16,226 $ 814
Jun 2, 3 AM $ 0.000199
+1.35%
$ 16,264 $ 808
Jun 2, 2 AM $ 0.000196
+0.14%
$ 15,987 $ 651
Jun 2, 1 AM $ 0.000196
-1.50%
$ 15,970 $ 761
Jun 2, 12 AM $ 0.000195
-0.45%
$ 15,897 $ 735
Jun 1, 10 PM $ 0.000195
-1.64%
$ 15,908 $ 785
Jun 1, 9 PM $ 0.000199
+0.50%
$ 16,203 $ 787
Jun 1, 8 PM $ 0.000198
+0.57%
$ 16,117 $ 799
Jun 1, 7 PM $ 0.000197
-0.73%
$ 16,050 $ 818
Jun 1, 6 PM $ 0.000198
-0.62%
$ 16,169 $ 800
Jun 1, 5 PM $ 0.0002
+0.67%
$ 16,319 $ 787
Jun 1, 4 PM $ 0.000199
+1.55%
$ 16,204 $ 750
Jun 1, 3 PM $ 0.000196
+0.16%
$ 15,958 $ 719
Jun 1, 2 PM $ 0.000197
-1.01%
$ 16,034 $ 692
Jun 1, 1 PM $ 0.000198
+0.26%
$ 16,157 $ 625
Jun 1, 12 PM $ 0.000197
-1.56%
$ 16,102 $ 514
Jun 1, 11 AM $ 0.000201
+0.75%
$ 16,401 $ 519
Jun 1, 10 AM $ 0.0002
-1.15%
$ 16,285 $ 486
Jun 1, 9 AM $ 0.000202
+0.43%
$ 16,470 $ 571
Jun 1, 8 AM $ 0.0002
+0.11%
$ 16,357 $ 548
Jun 1, 7 AM $ 0.0002
-0.62%
$ 16,357 $ 499
Jun 1, 6 AM $ 0.000202
-0.08%
$ 16,457 $ 492
Jun 1, 5 AM $ 0.000202
+0.26%
$ 16,463 $ 519
Jun 1, 4 AM $ 0.000202
+0.05%
$ 16,454 $ 523
Jun 1, 3 AM $ 0.000203
+0.19%
$ 16,521 $ 514
Jun 1, 2 AM $ 0.000201
-1.06%
$ 16,439 $ 507
Jun 1, 1 AM $ 0.000204
-0.86%
$ 16,616 $ 496
Jun 1, 12 AM $ 0.000205
+1.84%
$ 16,754 $ 378
May 31, 11 PM $ 0.000201
-0.74%
$ 16,372 $ 337
May 31, 10 PM $ 0.000202
+0.08%
$ 16,480 $ 327
May 31, 9 PM $ 0.000202
-0.36%
$ 16,469 $ 327
May 31, 7 PM $ 0.000199
-0.57%
$ 16,223 $ 484
May 31, 6 PM $ 0.0002
-0.22%
$ 16,322 $ 517
May 31, 5 PM $ 0.0002
-0.25%
$ 16,356 $ 520
May 31, 4 PM $ 0.000201
-0.63%
$ 16,406 $ 526