Trump Bucks Historical Data

TRUMPBUCKS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000191
+0.26%
$ 15,608 $ 1,080
Apr 13, 7 AM $ 0.000191
-0.26%
$ 15,568 $ 1,091
Apr 13, 6 AM $ 0.000191
+0.11%
$ 15,607 $ 1,110
Apr 13, 5 AM $ 0.000191
+0.89%
$ 15,594 $ 1,139
Apr 13, 4 AM $ 0.00019
-0.21%
$ 15,472 $ 1,141
Apr 13, 3 AM $ 0.000191
-0.36%
$ 15,559 $ 1,294
Apr 13, 2 AM $ 0.000191
-0.11%
$ 15,610 $ 1,355
Apr 13, 1 AM $ 0.000192
-0.15%
$ 15,639 $ 1,374
Apr 13, 12 AM $ 0.000192
+0.83%
$ 15,672 $ 1,353
Apr 12, 11 PM $ 0.00019
-0.54%
$ 15,519 $ 1,831
Apr 12, 10 PM $ 0.000191
-0.18%
$ 15,602 $ 1,915
Apr 12, 9 PM $ 0.000192
-1.65%
$ 15,631 $ 1,164
Apr 12, 8 PM $ 0.000195
+0.26%
$ 15,877 $ 1,249
Apr 12, 7 PM $ 0.000191
-1.01%
$ 15,617 $ 1,246
Apr 12, 6 PM $ 0.00019
+0.01%
$ 15,503 $ 1,256
Apr 12, 5 PM $ 0.000192
+0.09%
$ 15,660 $ 1,265
Apr 12, 4 PM $ 0.000192
-1.35%
$ 15,655 $ 1,264
Apr 12, 3 PM $ 0.000195
+0.60%
$ 15,880 $ 1,235
Apr 12, 2 PM $ 0.000194
-1.97%
$ 15,803 $ 1,315
Apr 12, 1 PM $ 0.000198
+0.00%
$ 16,163 $ 1,503
Apr 12, 12 PM $ 0.000194
-2.20%
$ 15,829 $ 1,745
Apr 12, 11 AM $ 0.000198
+1.59%
$ 16,177 $ 1,764
Apr 12, 10 AM $ 0.000196
-2.49%
$ 15,950 $ 1,793
Apr 12, 9 AM $ 0.000198
+0.17%
$ 16,131 $ 2,050
Apr 12, 8 AM $ 0.000198
+1.43%
$ 16,117 $ 2,079
Apr 12, 7 AM $ 0.000195
-1.80%
$ 15,944 $ 2,060
Apr 12, 6 AM $ 0.000199
-0.13%
$ 16,257 $ 1,426
Apr 12, 5 AM $ 0.000199
-0.80%
$ 16,249 $ 1,954
Apr 12, 4 AM $ 0.000201
+0.03%
$ 16,420 $ 1,994
Apr 12, 3 AM $ 0.000201
+0.48%
$ 16,387 $ 2,028
Apr 12, 2 AM $ 0.000202
+1.87%
$ 16,456 $ 1,981
Apr 12, 1 AM $ 0.000198
-4.68%
$ 16,114 $ 1,938
Apr 12, 12 AM $ 0.000205
-2.50%
$ 16,766 $ 2,020
Apr 11, 11 PM $ 0.000208
+4.89%
$ 16,959 $ 1,947
Apr 11, 10 PM $ 0.000198
-0.04%
$ 16,166 $ 1,114
Apr 11, 9 PM $ 0.000199
+0.77%
$ 16,248 $ 1,152
Apr 11, 8 PM $ 0.0002
+0.01%
$ 16,358 $ 1,203
Apr 11, 7 PM $ 0.000199
-1.73%
$ 16,263 $ 1,214
Apr 11, 6 PM $ 0.000202
-1.98%
$ 16,504 $ 1,307
Apr 11, 5 PM $ 0.000209
+1.08%
$ 17,088 $ 1,318
Apr 11, 4 PM $ 0.000207
+0.10%
$ 16,926 $ 1,344
Apr 11, 3 PM $ 0.000204
+0.01%
$ 16,657 $ 1,415
Apr 11, 2 PM $ 0.000202
+0.36%
$ 16,507 $ 1,417
Apr 11, 1 PM $ 0.000202
+3.12%
$ 16,502 $ 1,476
Apr 11, 12 PM $ 0.000197
-1.16%
$ 16,042 $ 1,192
Apr 11, 11 AM $ 0.000201
+0.28%
$ 16,375 $ 1,201
Apr 11, 10 AM $ 0.0002
-0.44%
$ 16,330 $ 1,182
Apr 11, 9 AM $ 0.000199
+1.06%
$ 16,271 $ 972
Apr 11, 8 AM $ 0.000198
+1.12%
$ 16,130 $ 713
Apr 11, 7 AM $ 0.000193
-0.03%
$ 15,752 $ 683