Trump Bucks Historical Data

TRUMPBUCKS Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000196
+0.15%
$ 15,954 $ 139
May 29, 2 PM $ 0.000196
+2.01%
$ 16,022 $ 132
May 29, 1 PM $ 0.00019
+0.00%
$ 15,507 $ 135
May 29, 12 PM $ 0.000196
+0.01%
$ 15,991 $ 132
May 29, 11 AM $ 0.000196
+0.23%
$ 15,996 $ 132
May 29, 10 AM $ 0.000194
-0.21%
$ 15,841 $ 134
May 29, 9 AM $ 0.000194
-0.56%
$ 15,810 $ 132
May 29, 8 AM $ 0.000196
+0.00%
$ 15,993 $ 151
May 29, 7 AM $ 0.000197
-0.03%
$ 16,060 $ 155
May 29, 6 AM $ 0.000195
-0.06%
$ 15,922 $ 159
May 29, 5 AM $ 0.000195
-0.17%
$ 15,925 $ 159
May 29, 4 AM $ 0.000195
+0.50%
$ 15,940 $ 165
May 29, 3 AM $ 0.000195
-0.87%
$ 15,919 $ 163
May 29, 2 AM $ 0.000197
+0.13%
$ 16,072 $ 164
May 29, 1 AM $ 0.000197
+0.64%
$ 16,049 $ 157
May 29, 12 AM $ 0.000197
+0.35%
$ 16,037 $ 139
May 28, 11 PM $ 0.000195
+0.00%
$ 15,916 $ 153
May 28, 10 PM $ 0.000194
-1.24%
$ 15,865 $ 166
May 28, 9 PM $ 0.000197
-0.11%
$ 16,048 $ 279
May 28, 8 PM $ 0.000196
-0.70%
$ 16,024 $ 265
May 28, 7 PM $ 0.000198
+0.22%
$ 16,121 $ 419
May 28, 6 PM $ 0.000197
+0.39%
$ 16,083 $ 417
May 28, 5 PM $ 0.000197
+0.46%
$ 16,106 $ 425
May 28, 4 PM $ 0.000197
+0.00%
$ 16,035 $ 439
May 28, 3 PM $ 0.000196
+0.00%
$ 15,985 $ 350
May 28, 2 PM $ 0.000195
+0.72%
$ 15,933 $ 357
May 28, 1 PM $ 0.000194
+0.60%
$ 15,856 $ 232
May 28, 12 PM $ 0.000194
-0.69%
$ 15,790 $ 398
May 28, 11 AM $ 0.000195
-5.50%
$ 15,903 $ 411
May 28, 9 AM $ 0.000193
-1.04%
$ 15,765 $ 508
May 28, 8 AM $ 0.000195
+0.09%
$ 15,935 $ 525
May 28, 7 AM $ 0.000195
-0.06%
$ 15,924 $ 635
May 28, 6 AM $ 0.000195
+0.31%
$ 15,931 $ 632
May 28, 5 AM $ 0.000195
-1.48%
$ 15,897 $ 632
May 28, 4 AM $ 0.000197
+0.04%
$ 16,095 $ 611
May 28, 3 AM $ 0.000196
-0.47%
$ 16,009 $ 609
May 28, 2 AM $ 0.000197
+0.83%
$ 16,045 $ 713
May 28, 1 AM $ 0.000197
-0.51%
$ 16,040 $ 734
May 28, 12 AM $ 0.000198
-0.06%
$ 16,139 $ 731
May 27, 11 PM $ 0.000198
-0.64%
$ 16,146 $ 731
May 27, 10 PM $ 0.000199
-0.43%
$ 16,257 $ 759
May 27, 9 PM $ 0.0002
+0.27%
$ 16,331 $ 758
May 27, 8 PM $ 0.0002
+0.64%
$ 16,284 $ 747
May 27, 7 PM $ 0.0002
+0.70%
$ 16,280 $ 758
May 27, 6 PM $ 0.000198
-0.57%
$ 16,173 $ 632
May 27, 5 PM $ 0.000199
-1.56%
$ 16,266 $ 694
May 27, 4 PM $ 0.000202
+1.21%
$ 16,503 $ 500
May 27, 3 PM $ 0.0002
-0.89%
$ 16,313 $ 764
May 27, 2 PM $ 0.000202
-0.86%
$ 16,476 $ 760
May 27, 1 PM $ 0.000203
-1.45%
$ 16,581 $ 807