Trump Bucks Historical Data

TRUMPBUCKS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000438
-0.41%
$ 35,719 $ 4,115
Feb 12, 1 AM $ 0.000439
-0.56%
$ 35,801 $ 4,137
Feb 12, 12 AM $ 0.000441
+0.97%
$ 36,004 $ 4,107
Feb 11, 11 PM $ 0.000441
-0.02%
$ 35,959 $ 3,901
Feb 11, 10 PM $ 0.000442
+0.53%
$ 36,037 $ 3,898
Feb 11, 8 PM $ 0.000445
+0.02%
$ 36,306 $ 4,054
Feb 11, 7 PM $ 0.000445
-1.34%
$ 36,298 $ 4,185
Feb 11, 6 PM $ 0.00045
+2.17%
$ 36,700 $ 4,169
Feb 11, 5 PM $ 0.00044
+0.00%
$ 35,926 $ 5,605
Feb 11, 3 PM $ 0.000448
+0.00%
$ 36,522 $ 5,636
Feb 11, 2 PM $ 0.000445
+0.47%
$ 36,334 $ 5,641
Feb 11, 1 PM $ 0.000443
+0.12%
$ 36,150 $ 5,440
Feb 11, 12 PM $ 0.000442
+0.02%
$ 36,086 $ 5,426
Feb 11, 11 AM $ 0.000443
+0.82%
$ 36,183 $ 4,084
Feb 11, 10 AM $ 0.000438
-1.20%
$ 35,769 $ 3,643
Feb 11, 9 AM $ 0.000444
+0.07%
$ 36,204 $ 2,983
Feb 11, 8 AM $ 0.000443
+0.68%
$ 36,237 $ 2,980
Feb 11, 7 AM $ 0.000441
+0.27%
$ 36,000 $ 2,915
Feb 11, 6 AM $ 0.000444
-0.34%
$ 36,232 $ 2,837
Feb 11, 5 AM $ 0.000446
+0.05%
$ 36,413 $ 2,827
Feb 11, 4 AM $ 0.000446
+0.20%
$ 36,393 $ 2,789
Feb 11, 3 AM $ 0.000448
-3.83%
$ 36,511 $ 2,757
Feb 11, 2 AM $ 0.000465
-0.20%
$ 37,961 $ 2,093
Feb 11, 1 AM $ 0.000466
-7.36%
$ 38,034 $ 2,043
Feb 11, 12 AM $ 0.000504
+0.45%
$ 41,131 $ 703
Feb 10, 9 PM $ 0.000496
-0.61%
$ 40,454 $ 2,639
Feb 10, 8 PM $ 0.000498
+0.05%
$ 40,656 $ 2,638
Feb 10, 7 PM $ 0.000498
-0.01%
$ 40,627 $ 2,643
Feb 10, 6 PM $ 0.000499
-1.07%
$ 40,701 $ 2,624
Feb 10, 5 PM $ 0.000502
-0.10%
$ 40,966 $ 2,585
Feb 10, 4 PM $ 0.000499
+0.05%
$ 40,731 $ 2,581
Feb 10, 3 PM $ 0.000497
-0.07%
$ 40,589 $ 2,560
Feb 10, 2 PM $ 0.000497
-0.03%
$ 40,585 $ 2,448
Feb 10, 1 PM $ 0.000496
+0.90%
$ 40,499 $ 1,701
Feb 10, 11 AM $ 0.000494
+0.69%
$ 40,316 $ 1,872
Feb 10, 10 AM $ 0.000492
+0.00%
$ 40,152 $ 2,329
Feb 10, 9 AM $ 0.000497
+0.08%
$ 40,530 $ 2,331
Feb 10, 8 AM $ 0.000496
+0.64%
$ 40,500 $ 2,320
Feb 10, 7 AM $ 0.000493
-0.02%
$ 40,232 $ 2,280
Feb 10, 6 AM $ 0.000493
-0.41%
$ 40,243 $ 2,226
Feb 10, 5 AM $ 0.000495
-1.13%
$ 40,414 $ 2,173
Feb 10, 3 AM $ 0.00051
+0.91%
$ 41,620 $ 1,478
Feb 10, 2 AM $ 0.000506
-0.60%
$ 41,265 $ 1,314
Feb 10, 1 AM $ 0.000509
+0.41%
$ 41,512 $ 1,432
Feb 10, 12 AM $ 0.000507
+0.48%
$ 41,389 $ 1,413
Feb 9, 11 PM $ 0.000505
-1.74%
$ 41,190 $ 1,372
Feb 9, 10 PM $ 0.000517
+0.56%
$ 42,160 $ 996
Feb 9, 9 PM $ 0.000514
-0.13%
$ 41,960 $ 991
Feb 9, 8 PM $ 0.000515
-2.69%
$ 42,023 $ 993
Feb 9, 7 PM $ 0.000529
+0.52%
$ 43,167 $ 396