Trump Bucks Historical Data

TRUMPBUCKS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000193
-0.03%
$ 15,752 $ 683
Apr 11, 6 AM $ 0.000193
+0.49%
$ 15,762 $ 684
Apr 11, 5 AM $ 0.000193
-0.03%
$ 15,766 $ 645
Apr 11, 4 AM $ 0.000193
+0.61%
$ 15,759 $ 654
Apr 11, 3 AM $ 0.000193
-0.16%
$ 15,758 $ 695
Apr 11, 2 AM $ 0.000193
-0.67%
$ 15,783 $ 705
Apr 11, 1 AM $ 0.000195
+1.70%
$ 15,884 $ 555
Apr 10, 11 PM $ 0.000198
+1.38%
$ 16,157 $ 792
Apr 10, 10 PM $ 0.000196
+0.16%
$ 15,952 $ 816
Apr 10, 9 PM $ 0.000195
-0.92%
$ 15,916 $ 977
Apr 10, 8 PM $ 0.000197
+0.01%
$ 16,063 $ 1,005
Apr 10, 7 PM $ 0.000196
+1.08%
$ 16,028 $ 999
Apr 10, 6 PM $ 0.000195
+0.16%
$ 15,926 $ 989
Apr 10, 5 PM $ 0.000194
-0.25%
$ 15,861 $ 1,124
Apr 10, 4 PM $ 0.000195
-0.13%
$ 15,889 $ 1,142
Apr 10, 3 PM $ 0.000195
-0.15%
$ 15,933 $ 1,164
Apr 10, 2 PM $ 0.000195
+1.05%
$ 15,921 $ 1,293
Apr 10, 1 PM $ 0.000193
-2.11%
$ 15,754 $ 1,242
Apr 10, 12 PM $ 0.000197
+0.29%
$ 16,083 $ 1,402
Apr 10, 11 AM $ 0.000198
+1.90%
$ 16,120 $ 1,780
Apr 10, 10 AM $ 0.000194
-0.26%
$ 15,816 $ 1,904
Apr 10, 9 AM $ 0.000195
-1.57%
$ 15,917 $ 1,945
Apr 10, 8 AM $ 0.000198
+0.05%
$ 16,194 $ 2,035
Apr 10, 7 AM $ 0.000198
+0.12%
$ 16,186 $ 2,106
Apr 10, 6 AM $ 0.000198
-0.17%
$ 16,165 $ 2,097
Apr 10, 5 AM $ 0.000198
+0.59%
$ 16,194 $ 2,109
Apr 10, 4 AM $ 0.000198
+0.49%
$ 16,120 $ 2,081
Apr 10, 3 AM $ 0.000197
+2.50%
$ 16,041 $ 2,000
Apr 10, 2 AM $ 0.000192
-1.40%
$ 15,673 $ 1,894
Apr 10, 1 AM $ 0.000196
+0.26%
$ 15,975 $ 1,913
Apr 10, 12 AM $ 0.000195
+1.62%
$ 15,902 $ 1,909
Apr 9, 11 PM $ 0.000192
-1.73%
$ 15,651 $ 1,890
Apr 9, 10 PM $ 0.000196
+0.24%
$ 15,950 $ 1,927
Apr 9, 9 PM $ 0.000195
-0.61%
$ 15,947 $ 1,922
Apr 9, 8 PM $ 0.000197
+1.65%
$ 16,048 $ 1,943
Apr 9, 7 PM $ 0.000193
+0.43%
$ 15,753 $ 1,908
Apr 9, 6 PM $ 0.000193
+1.49%
$ 15,739 $ 1,932
Apr 9, 5 PM $ 0.00019
-0.83%
$ 15,528 $ 1,682
Apr 9, 4 PM $ 0.000192
-1.23%
$ 15,669 $ 1,644
Apr 9, 3 PM $ 0.000194
+0.07%
$ 15,830 $ 1,582
Apr 9, 2 PM $ 0.000194
+4.40%
$ 15,804 $ 1,499
Apr 9, 1 PM $ 0.000186
-2.60%
$ 15,138 $ 1,501
Apr 9, 12 PM $ 0.000191
+0.17%
$ 15,568 $ 1,302
Apr 9, 11 AM $ 0.00019
+0.15%
$ 15,541 $ 1,210
Apr 9, 10 AM $ 0.000191
+2.31%
$ 15,545 $ 1,214
Apr 9, 9 AM $ 0.000186
-0.19%
$ 15,186 $ 1,181
Apr 9, 8 AM $ 0.000186
+1.19%
$ 15,209 $ 1,129
Apr 9, 7 AM $ 0.000184
+0.25%
$ 15,000 $ 1,090
Apr 9, 6 AM $ 0.000184
-1.14%
$ 14,987 $ 1,173
Apr 9, 5 AM $ 0.000186
-0.47%
$ 15,177 $ 1,202