Trump Bucks Historical Data

TRUMPBUCKS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000186
-0.47%
$ 15,177 $ 1,202
Apr 9, 4 AM $ 0.000187
-0.91%
$ 15,223 $ 1,262
Apr 9, 3 AM $ 0.000188
-1.83%
$ 15,328 $ 1,957
Apr 9, 2 AM $ 0.000191
+3.04%
$ 15,444 $ 1,926
Apr 9, 1 AM $ 0.000186
+0.38%
$ 15,140 $ 1,880
Apr 9, 12 AM $ 0.000188
-0.93%
$ 15,333 $ 1,956
Apr 8, 11 PM $ 0.00019
+1.01%
$ 15,498 $ 1,979
Apr 8, 10 PM $ 0.000186
-0.26%
$ 15,176 $ 1,995
Apr 8, 9 PM $ 0.000186
+0.18%
$ 15,216 $ 1,929
Apr 8, 8 PM $ 0.000186
-0.93%
$ 15,189 $ 1,936
Apr 8, 7 PM $ 0.000188
-0.11%
$ 15,332 $ 1,996
Apr 8, 6 PM $ 0.000188
+0.46%
$ 15,371 $ 1,992
Apr 8, 5 PM $ 0.000187
-1.01%
$ 15,263 $ 2,127
Apr 8, 4 PM $ 0.000189
+0.14%
$ 15,456 $ 2,147
Apr 8, 3 PM $ 0.000189
-0.56%
$ 15,438 $ 2,176
Apr 8, 2 PM $ 0.000191
-0.55%
$ 15,546 $ 2,167
Apr 8, 1 PM $ 0.000191
-1.25%
$ 15,620 $ 2,085
Apr 8, 12 PM $ 0.000193
+0.76%
$ 15,784 $ 2,116
Apr 8, 11 AM $ 0.000192
-1.20%
$ 15,667 $ 2,100
Apr 8, 10 AM $ 0.000194
+0.23%
$ 15,859 $ 2,056
Apr 8, 9 AM $ 0.000194
-0.17%
$ 15,864 $ 2,098
Apr 8, 8 AM $ 0.000195
+0.15%
$ 15,886 $ 2,102
Apr 8, 7 AM $ 0.000195
-0.03%
$ 15,884 $ 1,969
Apr 8, 6 AM $ 0.000195
-0.20%
$ 15,900 $ 1,872
Apr 8, 5 AM $ 0.000197
+1.39%
$ 16,084 $ 1,803
Apr 8, 4 AM $ 0.000194
+0.21%
$ 15,861 $ 1,772
Apr 8, 3 AM $ 0.000194
-0.61%
$ 15,821 $ 752
Apr 8, 2 AM $ 0.000195
-0.93%
$ 15,924 $ 715
Apr 8, 1 AM $ 0.000198
+0.75%
$ 16,185 $ 838
Apr 8, 12 AM $ 0.000197
-1.07%
$ 16,063 $ 813
Apr 7, 11 PM $ 0.000198
+1.42%
$ 16,185 $ 807
Apr 7, 10 PM $ 0.000194
-0.29%
$ 15,810 $ 984
Apr 7, 9 PM $ 0.000195
+1.10%
$ 15,887 $ 980
Apr 7, 8 PM $ 0.000193
-0.94%
$ 15,743 $ 1,111
Apr 7, 6 PM $ 0.000193
+0.16%
$ 15,753 $ 1,772
Apr 7, 5 PM $ 0.000194
+0.02%
$ 15,857 $ 1,768
Apr 7, 4 PM $ 0.000194
+0.00%
$ 15,845 $ 1,796
Apr 7, 3 PM $ 0.000194
+0.36%
$ 15,862 $ 1,834
Apr 7, 2 PM $ 0.000194
+0.18%
$ 15,807 $ 1,815
Apr 7, 1 PM $ 0.000193
+0.46%
$ 15,779 $ 1,859
Apr 7, 12 PM $ 0.000193
-0.51%
$ 15,721 $ 1,802
Apr 7, 11 AM $ 0.000194
+0.21%
$ 15,807 $ 1,782
Apr 7, 10 AM $ 0.000193
+0.31%
$ 15,781 $ 1,750
Apr 7, 9 AM $ 0.000193
+0.72%
$ 15,735 $ 1,734
Apr 7, 8 AM $ 0.000191
-0.22%
$ 15,614 $ 1,602
Apr 7, 7 AM $ 0.000193
-1.01%
$ 15,730 $ 1,820
Apr 7, 6 AM $ 0.000195
+1.19%
$ 15,876 $ 1,760
Apr 7, 5 AM $ 0.000193
-1.03%
$ 15,713 $ 1,740
Apr 7, 4 AM $ 0.000192
-0.77%
$ 15,652 $ 2,007
Apr 7, 2 AM $ 0.000192
-0.93%
$ 15,702 $ 2,007