Trump Bucks Historical Data

TRUMPBUCKS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000194
+0.46%
$ 15,852 $ 2,093
Apr 7, 12 AM $ 0.000195
+1.62%
$ 15,877 $ 2,132
Apr 6, 11 PM $ 0.000193
-1.76%
$ 15,716 $ 2,088
Apr 6, 10 PM $ 0.000196
+0.41%
$ 16,020 $ 2,100
Apr 6, 9 PM $ 0.000196
+0.52%
$ 15,953 $ 2,037
Apr 6, 8 PM $ 0.000194
-0.96%
$ 15,867 $ 1,898
Apr 6, 7 PM $ 0.000197
+2.04%
$ 16,036 $ 1,007
Apr 6, 6 PM $ 0.000196
+0.93%
$ 15,988 $ 1,015
Apr 6, 5 PM $ 0.000196
+0.00%
$ 16,028 $ 1,260
Apr 6, 4 PM $ 0.000196
+1.04%
$ 15,971 $ 1,302
Apr 6, 3 PM $ 0.000193
+1.01%
$ 15,713 $ 1,120
Apr 6, 2 PM $ 0.000192
-2.60%
$ 15,635 $ 1,158
Apr 6, 1 PM $ 0.000197
+0.41%
$ 16,049 $ 1,375
Apr 6, 12 PM $ 0.000196
+0.02%
$ 15,962 $ 1,556
Apr 6, 11 AM $ 0.000197
-0.14%
$ 16,058 $ 1,583
Apr 6, 10 AM $ 0.000197
+0.10%
$ 16,084 $ 1,677
Apr 6, 9 AM $ 0.000197
+2.81%
$ 16,068 $ 1,691
Apr 6, 8 AM $ 0.000192
-2.33%
$ 15,685 $ 2,025
Apr 6, 7 AM $ 0.000197
+3.50%
$ 16,092 $ 2,084
Apr 6, 6 AM $ 0.000191
-0.16%
$ 15,609 $ 2,167
Apr 6, 5 AM $ 0.000192
-2.08%
$ 15,630 $ 2,273
Apr 6, 4 AM $ 0.000196
-0.29%
$ 15,984 $ 2,354
Apr 6, 3 AM $ 0.000197
+0.18%
$ 16,032 $ 2,369
Apr 6, 2 AM $ 0.000195
+1.94%
$ 15,885 $ 2,461
Apr 6, 1 AM $ 0.000191
-0.58%
$ 15,595 $ 2,703
Apr 6, 12 AM $ 0.000192
+1.01%
$ 15,682 $ 2,960
Apr 5, 11 PM $ 0.000191
-1.54%
$ 15,561 $ 3,728
Apr 5, 10 PM $ 0.000193
+2.08%
$ 15,754 $ 4,319
Apr 5, 9 PM $ 0.00019
+0.55%
$ 15,517 $ 4,467
Apr 5, 8 PM $ 0.000189
-1.83%
$ 15,434 $ 5,692
Apr 5, 7 PM $ 0.000193
-1.16%
$ 15,729 $ 5,992
Apr 5, 6 PM $ 0.000194
+1.82%
$ 15,794 $ 6,053
Apr 5, 5 PM $ 0.000191
-0.85%
$ 15,564 $ 5,475
Apr 5, 4 PM $ 0.000192
+0.61%
$ 15,700 $ 6,215
Apr 5, 3 PM $ 0.000191
-0.95%
$ 15,600 $ 6,793
Apr 5, 2 PM $ 0.000193
-0.39%
$ 15,757 $ 7,438
Apr 5, 1 PM $ 0.000195
+1.46%
$ 15,895 $ 7,917
Apr 5, 12 PM $ 0.000193
+0.90%
$ 15,725 $ 8,456
Apr 5, 11 AM $ 0.000191
-1.44%
$ 15,564 $ 8,280
Apr 5, 10 AM $ 0.000193
+1.39%
$ 15,767 $ 8,336
Apr 5, 9 AM $ 0.00019
-2.19%
$ 15,498 $ 8,241
Apr 5, 8 AM $ 0.000195
+1.75%
$ 15,884 $ 8,383
Apr 5, 7 AM $ 0.000191
-1.56%
$ 15,619 $ 8,669
Apr 5, 6 AM $ 0.000196
+0.56%
$ 16,026 $ 9,352
Apr 5, 5 AM $ 0.000196
+3.14%
$ 15,987 $ 8,482
Apr 5, 4 AM $ 0.00019
-0.23%
$ 15,542 $ 7,974
Apr 5, 3 AM $ 0.000191
-1.73%
$ 15,589 $ 8,760
Apr 5, 2 AM $ 0.000194
+3.41%
$ 15,868 $ 9,550
Apr 5, 1 AM $ 0.000189
+0.41%
$ 15,393 $ 9,082
Apr 5, 12 AM $ 0.000189
-1.87%
$ 15,436 $ 9,516