Trump Bucks Historical Data

TRUMPBUCKS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000556
+0.00%
$ 45,325 $ 226
Feb 7, 10 AM $ 0.000554
+0.30%
$ 45,198 $ 493
Feb 7, 9 AM $ 0.000552
+0.00%
$ 45,030 $ 613
Feb 7, 8 AM $ 0.000553
-0.55%
$ 45,108 $ 650
Feb 7, 7 AM $ 0.000556
-0.94%
$ 45,368 $ 622
Feb 7, 6 AM $ 0.000565
+0.35%
$ 46,068 $ 639
Feb 7, 5 AM $ 0.000563
-1.18%
$ 45,907 $ 635
Feb 7, 3 AM $ 0.000566
-0.57%
$ 46,213 $ 1,176
Feb 7, 1 AM $ 0.000563
-0.47%
$ 45,921 $ 1,652
Feb 7, 12 AM $ 0.00057
-0.39%
$ 46,485 $ 1,705
Feb 6, 11 PM $ 0.000572
-0.32%
$ 46,637 $ 1,705
Feb 6, 10 PM $ 0.000575
+0.63%
$ 46,915 $ 1,693
Feb 6, 9 PM $ 0.000571
+0.96%
$ 46,617 $ 1,649
Feb 6, 8 PM $ 0.000566
+0.04%
$ 46,206 $ 1,527
Feb 6, 7 PM $ 0.000565
+0.52%
$ 45,979 $ 1,526
Feb 6, 6 PM $ 0.000562
+0.39%
$ 45,618 $ 1,335
Feb 6, 5 PM $ 0.000557
+0.29%
$ 45,435 $ 1,254
Feb 6, 4 PM $ 0.000555
+1.27%
$ 45,286 $ 1,151
Feb 6, 3 PM $ 0.000549
+0.60%
$ 44,765 $ 992
Feb 6, 2 PM $ 0.000544
-0.42%
$ 44,410 $ 943
Feb 6, 1 PM $ 0.000547
+0.89%
$ 44,592 $ 898
Feb 6, 12 PM $ 0.000542
-0.19%
$ 44,185 $ 892
Feb 6, 11 AM $ 0.000543
+0.77%
$ 44,267 $ 878
Feb 6, 10 AM $ 0.000538
+0.67%
$ 43,931 $ 737
Feb 6, 9 AM $ 0.000535
-0.58%
$ 43,614 $ 724
Feb 6, 7 AM $ 0.000537
+0.61%
$ 43,841 $ 2,754
Feb 6, 6 AM $ 0.000534
+0.14%
$ 43,572 $ 3,025
Feb 6, 5 AM $ 0.000533
+0.35%
$ 43,500 $ 3,180
Feb 6, 4 AM $ 0.00053
+1.53%
$ 43,235 $ 4,236
Feb 6, 3 AM $ 0.00053
+0.15%
$ 43,210 $ 4,829
Feb 6, 2 AM $ 0.00053
+0.11%
$ 43,213 $ 5,810
Feb 6, 1 AM $ 0.000525
+0.49%
$ 42,806 $ 5,707
Feb 6, 12 AM $ 0.000521
-1.35%
$ 42,498 $ 5,556
Feb 5, 11 PM $ 0.000529
+0.38%
$ 43,121 $ 5,277
Feb 5, 10 PM $ 0.000528
+0.49%
$ 43,083 $ 4,963
Feb 5, 9 PM $ 0.000526
-2.16%
$ 42,955 $ 4,915
Feb 5, 8 PM $ 0.000538
-0.80%
$ 43,913 $ 4,482
Feb 5, 7 PM $ 0.00054
+1.66%
$ 44,063 $ 4,455
Feb 5, 6 PM $ 0.000543
-0.82%
$ 44,330 $ 4,151
Feb 5, 5 PM $ 0.000546
-0.20%
$ 44,521 $ 3,702
Feb 5, 4 PM $ 0.000546
-0.45%
$ 44,581 $ 3,924
Feb 5, 3 PM $ 0.000563
+0.99%
$ 45,895 $ 3,918
Feb 5, 2 PM $ 0.000558
+0.79%
$ 45,509 $ 3,902
Feb 5, 1 PM $ 0.000554
-0.10%
$ 45,199 $ 3,938
Feb 5, 12 PM $ 0.000558
-0.38%
$ 45,512 $ 3,917
Feb 5, 11 AM $ 0.000558
-2.56%
$ 45,526 $ 3,867
Feb 5, 10 AM $ 0.000578
+1.96%
$ 47,169 $ 3,790
Feb 5, 9 AM $ 0.000567
+0.24%
$ 46,262 $ 3,782
Feb 5, 8 AM $ 0.000568
+0.28%
$ 46,367 $ 1,899
Feb 5, 7 AM $ 0.000568
+1.04%
$ 46,371 $ 1,341