Trump Bucks Historical Data

TRUMPBUCKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000568
+0.28%
$ 46,367 $ 1,899
Feb 5, 7 AM $ 0.000568
+1.04%
$ 46,371 $ 1,341
Feb 5, 6 AM $ 0.000563
+0.78%
$ 45,963 $ 1,789
Feb 5, 5 AM $ 0.000556
+0.01%
$ 45,386 $ 1,809
Feb 5, 4 AM $ 0.000556
+0.00%
$ 45,384 $ 1,815
Feb 5, 3 AM $ 0.000562
-0.79%
$ 45,863 $ 2,350
Feb 5, 2 AM $ 0.000566
-0.56%
$ 46,188 $ 2,638
Feb 5, 1 AM $ 0.000569
+1.33%
$ 46,393 $ 2,616
Feb 5, 12 AM $ 0.000566
-0.30%
$ 46,185 $ 2,567
Feb 4, 11 PM $ 0.000568
-0.04%
$ 46,319 $ 2,296
Feb 4, 10 PM $ 0.000571
-1.49%
$ 46,626 $ 4,343
Feb 4, 9 PM $ 0.00058
+0.73%
$ 47,341 $ 4,278
Feb 4, 8 PM $ 0.000576
-0.08%
$ 46,958 $ 4,274
Feb 4, 7 PM $ 0.000575
+0.64%
$ 46,927 $ 4,269
Feb 4, 6 PM $ 0.00057
+0.62%
$ 46,509 $ 5,300
Feb 4, 5 PM $ 0.000568
-3.39%
$ 46,361 $ 5,324
Feb 4, 4 PM $ 0.000588
+0.83%
$ 47,992 $ 5,743
Feb 4, 3 PM $ 0.000581
-0.05%
$ 47,434 $ 5,560
Feb 4, 2 PM $ 0.000586
-0.02%
$ 47,781 $ 5,277
Feb 4, 1 PM $ 0.000585
-0.16%
$ 47,716 $ 5,287
Feb 4, 12 PM $ 0.000586
+0.67%
$ 47,795 $ 5,275
Feb 4, 11 AM $ 0.000582
-0.16%
$ 47,478 $ 4,553
Feb 4, 10 AM $ 0.000583
-0.33%
$ 47,557 $ 5,388
Feb 4, 9 AM $ 0.000589
-1.32%
$ 48,054 $ 5,385
Feb 4, 7 AM $ 0.000588
+1.42%
$ 47,955 $ 5,358
Feb 4, 6 AM $ 0.00058
+0.27%
$ 47,280 $ 5,211
Feb 4, 5 AM $ 0.000578
-6.25%
$ 47,152 $ 5,075
Feb 4, 4 AM $ 0.000617
-2.12%
$ 50,302 $ 1,528
Feb 4, 3 AM $ 0.000629
+0.75%
$ 51,348 $ 2,636
Feb 4, 2 AM $ 0.000624
-1.72%
$ 50,872 $ 3,500
Feb 4, 1 AM $ 0.000629
+0.32%
$ 51,406 $ 3,312
Feb 4, 12 AM $ 0.000626
-1.09%
$ 51,047 $ 3,129
Feb 3, 11 PM $ 0.000632
+0.11%
$ 51,556 $ 3,088
Feb 3, 10 PM $ 0.000632
-3.23%
$ 51,527 $ 3,045
Feb 3, 9 PM $ 0.000652
-1.05%
$ 52,941 $ 2,651
Feb 3, 8 PM $ 0.000659
-2.62%
$ 53,777 $ 2,471
Feb 3, 7 PM $ 0.000677
+0.51%
$ 55,203 $ 1,623
Feb 3, 6 PM $ 0.000668
-1.05%
$ 54,516 $ 1,534
Feb 3, 5 PM $ 0.000682
-0.71%
$ 55,649 $ 1,340
Feb 3, 4 PM $ 0.000679
-2.25%
$ 55,432 $ 1,490
Feb 3, 3 PM $ 0.000694
-0.20%
$ 56,658 $ 1,458
Feb 3, 2 PM $ 0.000699
+0.75%
$ 57,034 $ 1,435
Feb 3, 1 PM $ 0.000693
-0.17%
$ 56,564 $ 1,427
Feb 3, 12 PM $ 0.000694
+0.00%
$ 56,623 $ 1,172
Feb 3, 11 AM $ 0.000702
+1.22%
$ 57,240 $ 1,182
Feb 3, 10 AM $ 0.000692
-0.37%
$ 56,494 $ 387
Feb 2, 3 PM $ 0.000691
-0.10%
$ 56,409 $ 655
Feb 2, 2 PM $ 0.000698
+0.70%
$ 56,961 $ 595
Feb 2, 1 PM $ 0.000696
+0.75%
$ 56,795 $ 395
Feb 2, 12 PM $ 0.00069
+1.74%
$ 56,324 $ 359