Trump Bucks Historical Data

TRUMPBUCKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000189
-1.87%
$ 15,436 $ 9,516
Apr 4, 11 PM $ 0.000193
-0.12%
$ 15,766 $ 10,512
Apr 4, 10 PM $ 0.000193
-4.11%
$ 15,785 $ 11,017
Apr 4, 9 PM $ 0.0002
+2.58%
$ 16,315 $ 10,957
Apr 4, 8 PM $ 0.000195
-0.54%
$ 15,904 $ 8,671
Apr 4, 7 PM $ 0.000196
-0.46%
$ 15,968 $ 8,715
Apr 4, 6 PM $ 0.000197
+0.57%
$ 16,090 $ 8,358
Apr 4, 5 PM $ 0.000195
-0.16%
$ 15,903 $ 8,523
Apr 4, 4 PM $ 0.000195
-0.23%
$ 15,888 $ 7,849
Apr 4, 3 PM $ 0.000195
+1.53%
$ 15,926 $ 7,207
Apr 4, 2 PM $ 0.000192
+0.93%
$ 15,701 $ 5,963
Apr 4, 1 PM $ 0.000191
+1.24%
$ 15,556 $ 4,221
Apr 4, 12 PM $ 0.000188
-1.25%
$ 15,367 $ 3,477
Apr 4, 11 AM $ 0.000191
+0.01%
$ 15,547 $ 3,432
Apr 4, 10 AM $ 0.000191
-3.26%
$ 15,544 $ 3,478
Apr 4, 9 AM $ 0.000197
+1.47%
$ 16,061 $ 3,558
Apr 4, 8 AM $ 0.000198
+3.24%
$ 16,168 $ 3,642
Apr 4, 7 AM $ 0.000191
+1.12%
$ 15,563 $ 3,563
Apr 4, 6 AM $ 0.000189
-0.80%
$ 15,400 $ 3,529
Apr 4, 5 AM $ 0.000187
-2.39%
$ 15,295 $ 3,373
Apr 4, 4 AM $ 0.000192
+2.06%
$ 15,644 $ 3,302
Apr 4, 3 AM $ 0.000186
+0.25%
$ 15,140 $ 3,125
Apr 4, 2 AM $ 0.000185
-0.28%
$ 15,120 $ 4,073
Apr 4, 1 AM $ 0.000186
+0.70%
$ 15,158 $ 3,564
Apr 4, 12 AM $ 0.000185
+0.68%
$ 15,061 $ 3,105
Apr 3, 11 PM $ 0.000183
+0.55%
$ 14,960 $ 2,993
Apr 3, 10 PM $ 0.000182
+0.39%
$ 14,878 $ 2,749
Apr 3, 9 PM $ 0.000182
-0.78%
$ 14,822 $ 2,877
Apr 3, 8 PM $ 0.000183
-0.85%
$ 14,954 $ 2,894
Apr 3, 7 PM $ 0.000184
+2.11%
$ 15,050 $ 2,961
Apr 3, 6 PM $ 0.000182
-0.21%
$ 14,848 $ 2,906
Apr 3, 5 PM $ 0.000183
-0.92%
$ 14,891 $ 2,851
Apr 3, 4 PM $ 0.000184
+0.33%
$ 15,026 $ 2,824
Apr 3, 3 PM $ 0.000186
-0.29%
$ 15,141 $ 2,338
Apr 3, 2 PM $ 0.000184
+1.62%
$ 14,987 $ 2,342
Apr 3, 11 AM $ 0.000184
-0.14%
$ 15,013 $ 1,607
Apr 3, 10 AM $ 0.000184
-0.40%
$ 15,034 $ 1,583
Apr 3, 9 AM $ 0.000185
+3.07%
$ 15,055 $ 1,317
Apr 3, 8 AM $ 0.000183
-0.20%
$ 14,908 $ 1,417
Apr 3, 7 AM $ 0.000182
-0.34%
$ 14,826 $ 1,344
Apr 3, 6 AM $ 0.000183
+1.17%
$ 14,929 $ 1,388
Apr 3, 5 AM $ 0.000183
-0.19%
$ 14,897 $ 1,406
Apr 3, 4 AM $ 0.000183
-1.08%
$ 14,925 $ 1,439
Apr 3, 3 AM $ 0.000185
+1.18%
$ 15,093 $ 1,379
Apr 3, 2 AM $ 0.000183
-0.36%
$ 14,913 $ 1,389
Apr 3, 1 AM $ 0.000183
+1.16%
$ 14,969 $ 1,454
Apr 3, 12 AM $ 0.000181
-2.17%
$ 14,789 $ 1,578
Apr 2, 11 PM $ 0.000185
+2.13%
$ 15,090 $ 1,593
Apr 2, 10 PM $ 0.000182
-1.59%
$ 14,860 $ 1,668
Apr 2, 9 PM $ 0.000183
-0.68%
$ 14,964 $ 1,734