Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Bucks Historical Data

TRUMPBUCKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000182
+0.15%
$14,825 $95
Jun 21, 2026 $0.00018
+0.32%
$14,696 $315
Jun 20, 2026 $0.00018
+4.01%
$14,649 $402
Jun 19, 2026 $0.000173
+2.09%
$14,088 $368
Jun 18, 2026 $0.000169
-5.01%
$13,796 $264
Jun 17, 2026 $0.000178
-1.38%
$14,524 $324
Jun 16, 2026 $0.000183
+3.59%
$14,898 $734
Jun 15, 2026 $0.000178
+8.82%
$14,541 $2,318
Jun 14, 2026 $0.000162
-1.36%
$13,214 $1,378
Jun 13, 2026 $0.000164
+5.00%
$13,368 $2,192
Jun 12, 2026 $0.000156
-1.64%
$12,746 $428
Jun 11, 2026 $0.000159
-0.39%
$12,964 $561
Jun 10, 2026 $0.00016
+3.26%
$13,044 $1,943
Jun 9, 2026 $0.000155
-4.63%
$12,641 $1,621
Jun 8, 2026 $0.000165
+0.38%
$13,435 $857
Jun 7, 2026 $0.000164
+4.67%
$13,415 $2,714
Jun 6, 2026 $0.000157
+1.20%
$12,815 $715
Jun 5, 2026 $0.000155
-9.90%
$12,657 $2,664
Jun 4, 2026 $0.000172
-9.01%
$14,045 $1,780
Jun 3, 2026 $0.000189
-0.81%
$15,436 $581
Jun 2, 2026 $0.000191
-2.59%
$15,556 $938
Jun 1, 2026 $0.000195
-3.30%
$15,908 $785
May 31, 2026 $0.000201
-2.06%
$16,450 $337
May 30, 2026 $0.000205
+4.66%
$16,737 $644
May 29, 2026 $0.000196
+0.18%
$16,011 $174
May 28, 2026 $0.000195
-1.43%
$15,916 $153
May 27, 2026 $0.000198
-2.96%
$16,146 $731
May 26, 2026 $0.000203
-1.51%
$16,553 $751
May 25, 2026 $0.000205
+1.41%
$16,689 $696
May 24, 2026 $0.000202
-2.37%
$16,451 $430
May 23, 2026 $0.000207
+2.77%
$16,856 $1,521
May 22, 2026 $0.000201
+0.77%
$16,398 $798
May 21, 2026 $0.000202
+4.99%
$16,520 $3,721
May 20, 2026 $0.000193
-0.83%
$15,728 $340
May 19, 2026 $0.000192
-1.88%
$15,683 $262
May 18, 2026 $0.000196
-5.57%
$15,967 $424
May 17, 2026 $0.000209
+0.74%
$17,051 $366
May 16, 2026 $0.000201
-2.64%
$16,433 $565
May 15, 2026 $0.000207
-4.09%
$16,894 $706
May 14, 2026 $0.00021
+0.42%
$17,101 $2,272
May 13, 2026 $0.000209
+4.63%
$17,030 $852
May 12, 2026 $0.000202
+2.48%
$16,461 $299
May 11, 2026 $0.000195
-2.13%
$15,936 $567
May 10, 2026 $0.000199
-0.75%
$16,243 $909
May 9, 2026 $0.0002
-4.50%
$16,339 $1,793
May 8, 2026 $0.00021
+0.05%
$17,107 $2,018
May 7, 2026 $0.00021
+5.52%
$17,098 $2,325
May 6, 2026 $0.0002
+1.46%
$16,343 $814
May 5, 2026 $0.000197
-6.61%
$16,096 $903
May 4, 2026 $0.00021
+2.85%
$17,096 $903