Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.000228
+0.95%
$38,502 $710
Sep 26, 5 AM $0.000226
-0.53%
$38,153 $659
Sep 26, 4 AM $0.000229
+2.21%
$38,526 $633
Sep 26, 3 AM $0.000223
-0.02%
$37,663 $519
Sep 26, 2 AM $0.000224
+0.11%
$37,742 $558
Sep 26, 1 AM $0.000224
-0.65%
$37,754 $419
Sep 26, 12 AM $0.000226
-1.52%
$38,022 $417
Sep 25, 11 PM $0.000226
-0.80%
$38,177 $333
Sep 25, 10 PM $0.000224
-0.14%
$37,792 $338
Sep 25, 9 PM $0.000224
-0.77%
$37,832 $338
Sep 25, 8 PM $0.000228
+0.00%
$38,364 $325
Sep 25, 7 PM $0.000227
+0.00%
$38,284 $333
Sep 25, 6 PM $0.000226
+1.77%
$38,184 $332
Sep 25, 5 PM $0.00022
-0.08%
$37,046 $329
Sep 25, 4 PM $0.000222
+0.30%
$37,500 $325
Sep 25, 3 PM $0.000221
-1.34%
$37,276 $259
Sep 25, 2 PM $0.000223
-0.22%
$37,586 $311
Sep 25, 1 PM $0.000223
-0.37%
$37,630 $321
Sep 25, 12 PM $0.000224
+0.21%
$37,694 $308
Sep 25, 11 AM $0.000229
+0.28%
$38,620 $289
Sep 25, 10 AM $0.000226
+1.13%
$38,112 $287
Sep 25, 9 AM $0.000222
-0.22%
$37,453 $179
Sep 25, 8 AM $0.000222
-0.15%
$37,486 $253
Sep 25, 7 AM $0.000223
-0.87%
$37,522 $238
Sep 25, 6 AM $0.000224
+0.68%
$37,796 $224
Sep 25, 5 AM $0.000222
-0.35%
$37,410 $166
Sep 25, 4 AM $0.000223
-0.11%
$37,571 $232
Sep 25, 3 AM $0.000225
+1.66%
$37,863 $204
Sep 25, 12 AM $0.000225
+0.76%
$37,911 $245
Sep 24, 11 PM $0.000222
-0.24%
$37,481 $265
Sep 24, 10 PM $0.000224
+0.51%
$37,786 $259
Sep 24, 9 PM $0.000223
+0.35%
$37,666 $281
Sep 24, 8 PM $0.000223
-1.60%
$37,517 $332
Sep 24, 7 PM $0.000226
+0.09%
$38,110 $318
Sep 24, 6 PM $0.000227
+1.13%
$38,267 $371
Sep 24, 5 PM $0.000224
-0.46%
$37,808 $365
Sep 24, 4 PM $0.000225
-0.29%
$37,977 $357
Sep 24, 3 PM $0.000225
+0.38%
$37,957 $317
Sep 24, 2 PM $0.000224
+0.20%
$37,821 $299
Sep 24, 1 PM $0.000224
+1.18%
$37,804 $112
Sep 24, 12 PM $0.000222
+0.00%
$37,944 $85
Sep 24, 11 AM $0.000223
+1.07%
$37,981 $318
Sep 24, 10 AM $0.00022
+0.00%
$37,467 $287
Sep 24, 9 AM $0.000221
-0.44%
$37,686 $429
Sep 24, 8 AM $0.000221
+0.45%
$37,755 $577
Sep 24, 7 AM $0.00022
-0.77%
$37,562 $637
Sep 24, 6 AM $0.000222
+1.31%
$37,834 $634
Sep 24, 5 AM $0.00022
+0.08%
$37,491 $468
Sep 24, 4 AM $0.000221
-0.21%
$37,643 $463
Sep 24, 3 AM $0.000221
-0.42%
$37,659 $387