Trump Bucks Historical Data

TRUMPBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000179
+5.00%
$ 14,585 $ 74
Jul 16, 10 PM $ 0.000171
-1.41%
$ 13,936 $ 65
Jul 16, 9 PM $ 0.000173
+1.28%
$ 14,139 $ 71
Jul 16, 8 PM $ 0.000176
+0.00%
$ 14,378 $ 70
Jul 16, 7 PM $ 0.000388
+0.00%
$ 31,662 $ 69
Jul 16, 6 PM $ 0.000172
+0.00%
$ 14,062 $ 26
Jul 16, 5 PM $ 0.000172
-0.35%
$ 14,064 $ 18
Jul 16, 4 PM $ 0.000176
+0.00%
$ 14,336 $ 0
Jul 16, 2 PM $ 0.000401
-1.22%
$ 32,733 $ 49
Jul 16, 1 PM $ 0.000167
+0.00%
$ 13,614 $ 6
Jul 16, 11 AM $ 0.000174
+0.03%
$ 14,185 $ 58
Jul 16, 10 AM $ 0.000174
+0.15%
$ 14,183 $ 27
Jul 16, 9 AM $ 0.000381
+0.00%
$ 31,112 $ 65
Jul 16, 8 AM $ 0.000307
+55.36%
$ 25,036 $ 65
Jul 16, 7 AM $ 0.000198
+3.63%
$ 16,115 $ 295
Jul 16, 6 AM $ 0.000198
+0.01%
$ 16,187 $ 454
Jul 16, 5 AM $ 0.000199
+14.98%
$ 16,241 $ 425
Jul 16, 4 AM $ 0.000173
+1.04%
$ 14,121 $ 392
Jul 16, 3 AM $ 0.000174
+0.27%
$ 14,177 $ 478
Jul 16, 2 AM $ 0.000174
+0.00%
$ 14,167 $ 479
Jul 16, 12 AM $ 0.000177
-0.49%
$ 14,458 $ 478
Jul 15, 11 PM $ 0.000179
-6.19%
$ 14,593 $ 467
Jul 15, 10 PM $ 0.000191
-8.15%
$ 15,546 $ 469
Jul 15, 9 PM $ 0.000206
-19.96%
$ 16,833 $ 176
Jul 15, 8 PM $ 0.000139
+17.39%
$ 11,357 $ 41
Jul 15, 7 PM $ 0.000113
-54.46%
$ 9,211 $ 33
Jul 15, 6 PM $ 0.00024
+3.27%
$ 19,557 $ 184
Jul 15, 5 PM $ 0.000162
-6.94%
$ 13,223 $ 184
Jul 15, 4 PM $ 0.000174
-2.77%
$ 14,204 $ 161
Jul 15, 2 PM $ 0.000177
-1.47%
$ 14,465 $ 178
Jul 15, 1 PM $ 0.000178
+0.56%
$ 14,514 $ 161
Jul 15, 12 PM $ 0.000177
+0.34%
$ 14,411 $ 222
Jul 15, 11 AM $ 0.000176
-0.87%
$ 14,359 $ 209
Jul 15, 10 AM $ 0.000178
-0.33%
$ 14,491 $ 201
Jul 15, 9 AM $ 0.000178
+0.01%
$ 14,500 $ 124
Jul 15, 8 AM $ 0.000178
+1.95%
$ 14,516 $ 123
Jul 15, 7 AM $ 0.000175
+0.15%
$ 14,297 $ 84
Jul 15, 6 AM $ 0.000175
-0.07%
$ 14,276 $ 87
Jul 15, 5 AM $ 0.000175
-43.33%
$ 14,282 $ 1,081
Jul 15, 3 AM $ 0.000174
+1.12%
$ 14,182 $ 1,129
Jul 15, 1 AM $ 0.000176
+0.00%
$ 14,323 $ 1,125
Jul 15, 12 AM $ 0.000179
+1.19%
$ 14,595 $ 171
Jul 14, 11 PM $ 0.000206
+16.26%
$ 16,770 $ 165
Jul 14, 10 PM $ 0.000177
+1.94%
$ 14,421 $ 1,278
Jul 14, 9 PM $ 0.00017
+2.96%
$ 13,878 $ 1,351
Jul 14, 6 PM $ 0.000173
-6.17%
$ 14,076 $ 1,351
Jul 14, 5 PM $ 0.000178
+1.06%
$ 14,486 $ 1,351
Jul 14, 4 PM $ 0.000176
+0.57%
$ 14,344 $ 1,348
Jul 14, 3 PM $ 0.000175
+0.83%
$ 14,252 $ 1,282
Jul 14, 2 PM $ 0.000173
-0.07%
$ 14,126 $ 1,119