Trump Bucks Historical Data

TRUMPBUCKS Page 3
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000199
+0.54%
$ 16,248 $ 745
1:00 AM $ 0.000198
-0.12%
$ 16,248 $ 735
12:59 AM $ 0.000195
+0.00%
$ 15,897 $ 735
12:41 AM $ 0.000195
+0.00%
$ 15,941 $ 755
12:08 AM $ 0.000196
+0.00%
$ 15,969 $ 752
10:39 PM $ 0.000195
+0.00%
$ 15,908 $ 785
10:38 PM $ 0.000195
-0.07%
$ 15,908 $ 790
10:34 PM $ 0.000195
+0.00%
$ 15,922 $ 791
10:31 PM $ 0.000195
+0.00%
$ 15,922 $ 791
10:30 PM $ 0.000195
+0.00%
$ 15,922 $ 778
10:29 PM $ 0.000195
+0.00%
$ 15,941 $ 778
10:25 PM $ 0.000196
-1.33%
$ 15,941 $ 782
10:21 PM $ 0.000198
+0.00%
$ 16,173 $ 787
10:04 PM $ 0.000198
+0.00%
$ 16,173 $ 787
9:49 PM $ 0.000199
+0.00%
$ 16,203 $ 787
9:28 PM $ 0.000198
+0.00%
$ 16,118 $ 788
9:23 PM $ 0.000197
+0.00%
$ 16,111 $ 789
9:19 PM $ 0.000198
+0.00%
$ 16,122 $ 788
8:49 PM $ 0.000198
+0.00%
$ 16,117 $ 799
8:39 PM $ 0.000197
+0.00%
$ 16,076 $ 796
8:20 PM $ 0.000196
+0.00%
$ 16,038 $ 795
8:15 PM $ 0.000197
+0.00%
$ 16,038 $ 790
8:12 PM $ 0.000197
+0.06%
$ 16,038 $ 787
8:07 PM $ 0.000196
-0.15%
$ 16,007 $ 790
8:00 PM $ 0.000196
+0.00%
$ 16,050 $ 796
7:49 PM $ 0.000197
+0.00%
$ 16,050 $ 818
7:48 PM $ 0.000196
-0.17%
$ 16,050 $ 812
7:44 PM $ 0.000197
+0.00%
$ 16,062 $ 813
7:42 PM $ 0.000196
+0.00%
$ 16,062 $ 810
7:37 PM $ 0.000196
+0.00%
$ 15,992 $ 809
7:35 PM $ 0.000196
+0.00%
$ 15,992 $ 808
7:33 PM $ 0.000196
+0.00%
$ 16,019 $ 812
7:30 PM $ 0.000197
+0.04%
$ 16,019 $ 812
7:29 PM $ 0.000196
-0.24%
$ 16,018 $ 805
7:26 PM $ 0.000196
-0.12%
$ 16,018 $ 797
7:25 PM $ 0.000197
+0.00%
$ 16,018 $ 798
7:24 PM $ 0.000197
+0.00%
$ 16,083 $ 798
7:16 PM $ 0.000198
+0.01%
$ 16,134 $ 795
7:15 PM $ 0.000198
+0.00%
$ 16,134 $ 795
7:12 PM $ 0.000198
+0.00%
$ 16,169 $ 795
6:42 PM $ 0.000198
+0.00%
$ 16,169 $ 800
6:32 PM $ 0.000198
+0.00%
$ 16,160 $ 799
6:17 PM $ 0.000198
+0.00%
$ 16,164 $ 797
6:13 PM $ 0.000198
+0.00%
$ 16,113 $ 797
6:09 PM $ 0.000197
+0.12%
$ 16,106 $ 788
6:08 PM $ 0.000198
+0.00%
$ 16,106 $ 788
6:06 PM $ 0.000198
+0.00%
$ 16,106 $ 789
6:05 PM $ 0.000199
+0.00%
$ 16,106 $ 788
5:58 PM $ 0.0002
+0.09%
$ 16,319 $ 787
5:56 PM $ 0.0002
+0.00%
$ 16,319 $ 785