Trump Bucks Historical Data

TRUMPBUCKS Page 30
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00069
+1.74%
$ 56,324 $ 359
Feb 2, 11 AM $ 0.000678
-1.87%
$ 55,293 $ 236
Feb 2, 10 AM $ 0.000685
+0.00%
$ 55,852 $ 125
Feb 2, 4 AM $ 0.000683
+0.00%
$ 55,727 $ 247
Feb 2, 3 AM $ 0.000679
-1.08%
$ 55,424 $ 246
Feb 2, 2 AM $ 0.000686
-0.03%
$ 55,961 $ 505
Feb 2, 12 AM $ 0.000678
-0.22%
$ 55,350 $ 505
Feb 1, 11 PM $ 0.000686
+0.94%
$ 55,964 $ 490
Feb 1, 10 PM $ 0.000689
+0.92%
$ 56,203 $ 455
Feb 1, 7 PM $ 0.00069
+0.46%
$ 56,275 $ 454
Feb 1, 6 PM $ 0.000689
-0.15%
$ 56,211 $ 604
Feb 1, 4 PM $ 0.000683
+0.00%
$ 55,724 $ 516
Feb 1, 3 PM $ 0.000687
-0.35%
$ 56,046 $ 512
Feb 1, 2 PM $ 0.000686
-0.11%
$ 55,994 $ 485
Feb 1, 1 PM $ 0.000685
-1.39%
$ 55,918 $ 455
Feb 1, 12 PM $ 0.000695
+1.04%
$ 56,703 $ 344
Feb 1, 11 AM $ 0.000694
-0.69%
$ 56,621 $ 227
Feb 1, 9 AM $ 0.000691
+0.00%
$ 56,391 $ 200
Feb 1, 8 AM $ 0.000694
+1.60%
$ 56,622 $ 188
Feb 1, 7 AM $ 0.000683
-1.12%
$ 55,738 $ 171
Feb 1, 6 AM $ 0.000691
+0.01%
$ 56,339 $ 274
Feb 1, 5 AM $ 0.000694
-1.94%
$ 56,605 $ 271
Feb 1, 2 AM $ 0.000694
-0.81%
$ 56,653 $ 1,175
Feb 1, 1 AM $ 0.000703
+0.00%
$ 57,378 $ 1,020
Jan 31, 11 PM $ 0.000695
+0.00%
$ 56,678 $ 1,053
Jan 31, 10 PM $ 0.000696
+0.21%
$ 56,960 $ 1,045
Jan 31, 9 PM $ 0.000694
+0.76%
$ 56,618 $ 956
Jan 31, 8 PM $ 0.00069
+0.00%
$ 56,303 $ 940
Jan 31, 7 PM $ 0.000697
+1.10%
$ 56,840 $ 883
Jan 31, 6 PM $ 0.000691
-0.76%
$ 56,371 $ 830
Jan 31, 5 PM $ 0.000696
-1.71%
$ 56,797 $ 681
Jan 31, 4 PM $ 0.000708
-0.55%
$ 57,786 $ 579
Jan 31, 3 PM $ 0.000721
-0.01%
$ 58,803 $ 578
Jan 31, 2 PM $ 0.000721
-1.33%
$ 59,196 $ 579
Jan 31, 1 PM $ 0.00073
+0.26%
$ 59,588 $ 568
Jan 31, 12 PM $ 0.000728
-0.19%
$ 59,435 $ 565
Jan 31, 11 AM $ 0.000731
-0.02%
$ 59,670 $ 564
Jan 31, 10 AM $ 0.000734
-0.19%
$ 59,919 $ 560
Jan 31, 9 AM $ 0.000733
+0.00%
$ 59,781 $ 584
Jan 31, 8 AM $ 0.000732
+0.19%
$ 59,758 $ 582
Jan 31, 6 AM $ 0.000738
+0.24%
$ 60,185 $ 295
Jan 31, 4 AM $ 0.000739
+0.47%
$ 60,314 $ 295
Jan 30, 2 AM $ 0.000753
-0.78%
$ 61,465 $ 516
Jan 29, 5 AM $ 0.000798
+0.72%
$ 65,129 $ 233
Jan 29, 4 AM $ 0.000793
+4.15%
$ 64,719 $ 284
Jan 29, 3 AM $ 0.000761
-2.46%
$ 62,126 $ 545
Jan 29, 2 AM $ 0.000784
+0.00%
$ 63,934 $ 544
Jan 29, 1 AM $ 0.000782
+0.92%
$ 63,779 $ 528
Jan 29, 12 AM $ 0.000784
-1.47%
$ 63,954 $ 564
Jan 28, 11 PM $ 0.00079
+0.92%
$ 64,470 $ 542