Trump Bucks Historical Data

TRUMPBUCKS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000183
-0.68%
$ 14,964 $ 1,734
Apr 2, 8 PM $ 0.000185
+0.49%
$ 15,058 $ 1,708
Apr 2, 7 PM $ 0.000184
+1.09%
$ 14,979 $ 1,599
Apr 2, 6 PM $ 0.000182
+0.62%
$ 14,868 $ 1,666
Apr 2, 5 PM $ 0.000183
-0.15%
$ 14,928 $ 1,678
Apr 2, 4 PM $ 0.000183
+2.06%
$ 14,935 $ 1,709
Apr 2, 3 PM $ 0.000179
-0.74%
$ 14,622 $ 1,823
Apr 2, 2 PM $ 0.00018
-0.31%
$ 14,720 $ 1,933
Apr 2, 1 PM $ 0.000181
-1.08%
$ 14,768 $ 1,923
Apr 2, 12 PM $ 0.000183
-0.74%
$ 14,956 $ 1,542
Apr 2, 11 AM $ 0.000184
-1.05%
$ 14,993 $ 1,572
Apr 2, 10 AM $ 0.000185
+0.15%
$ 15,092 $ 1,563
Apr 2, 9 AM $ 0.000185
-0.14%
$ 15,074 $ 1,551
Apr 2, 8 AM $ 0.000187
+1.65%
$ 15,259 $ 1,607
Apr 2, 7 AM $ 0.000184
-1.10%
$ 15,012 $ 1,681
Apr 2, 6 AM $ 0.000186
+0.49%
$ 15,180 $ 1,777
Apr 2, 5 AM $ 0.000186
-1.09%
$ 15,147 $ 2,001
Apr 2, 4 AM $ 0.000188
+0.79%
$ 15,343 $ 2,247
Apr 2, 3 AM $ 0.000187
-0.58%
$ 15,222 $ 2,341
Apr 2, 2 AM $ 0.000188
-1.46%
$ 15,312 $ 2,576
Apr 2, 1 AM $ 0.00019
-0.32%
$ 15,470 $ 3,550
Apr 2, 12 AM $ 0.00019
-0.35%
$ 15,516 $ 4,010
Apr 1, 11 PM $ 0.000189
+0.26%
$ 15,446 $ 4,193
Apr 1, 10 PM $ 0.000189
-0.94%
$ 15,421 $ 4,627
Apr 1, 9 PM $ 0.000191
+0.60%
$ 15,568 $ 4,686
Apr 1, 8 PM $ 0.00019
+0.78%
$ 15,476 $ 5,975
Apr 1, 7 PM $ 0.00019
+0.91%
$ 15,516 $ 6,018
Apr 1, 6 PM $ 0.00019
-0.39%
$ 15,467 $ 5,920
Apr 1, 5 PM $ 0.00019
+1.66%
$ 15,526 $ 5,833
Apr 1, 4 PM $ 0.000187
-0.11%
$ 15,267 $ 5,765
Apr 1, 3 PM $ 0.000188
+1.03%
$ 15,301 $ 5,740
Apr 1, 2 PM $ 0.000186
-0.45%
$ 15,145 $ 5,485
Apr 1, 1 PM $ 0.000186
-0.41%
$ 15,156 $ 5,754
Apr 1, 12 PM $ 0.000186
-0.08%
$ 15,168 $ 6,361
Apr 1, 11 AM $ 0.000186
-0.16%
$ 15,167 $ 6,545
Apr 1, 10 AM $ 0.000186
-0.08%
$ 15,152 $ 6,907
Apr 1, 9 AM $ 0.000186
+1.08%
$ 15,191 $ 6,918
Apr 1, 8 AM $ 0.000184
-1.11%
$ 15,039 $ 6,939
Apr 1, 7 AM $ 0.000186
+0.86%
$ 15,182 $ 7,057
Apr 1, 6 AM $ 0.000185
-3.15%
$ 15,055 $ 6,504
Apr 1, 5 AM $ 0.000191
+3.79%
$ 15,585 $ 6,414
Apr 1, 4 AM $ 0.000184
+1.79%
$ 15,015 $ 6,370
Apr 1, 3 AM $ 0.000182
-0.72%
$ 14,809 $ 5,774
Apr 1, 2 AM $ 0.000183
-2.19%
$ 14,914 $ 5,588
Apr 1, 1 AM $ 0.000187
+1.57%
$ 15,248 $ 5,342
Apr 1, 12 AM $ 0.000184
-0.21%
$ 15,036 $ 5,241
Mar 31, 11 PM $ 0.000185
+0.45%
$ 15,061 $ 4,825
Mar 31, 10 PM $ 0.000184
-2.27%
$ 15,007 $ 4,374
Mar 31, 9 PM $ 0.000188
-6.87%
$ 15,365 $ 4,264
Mar 31, 8 PM $ 0.000202
+8.99%
$ 16,514 $ 3,174