Trump Bucks Historical Data

TRUMPBUCKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000784
-1.47%
$ 63,954 $ 564
Jan 28, 11 PM $ 0.00079
+0.92%
$ 64,470 $ 542
Jan 28, 10 PM $ 0.000782
+0.07%
$ 63,839 $ 506
Jan 28, 6 PM $ 0.000792
-0.54%
$ 64,604 $ 480
Jan 28, 5 PM $ 0.000797
+0.00%
$ 65,032 $ 485
Jan 28, 4 PM $ 0.000794
-0.48%
$ 64,807 $ 483
Jan 28, 3 PM $ 0.000798
-0.86%
$ 65,101 $ 464
Jan 28, 2 PM $ 0.000805
+0.00%
$ 65,705 $ 464
Jan 28, 1 PM $ 0.000804
+1.88%
$ 65,608 $ 464
Jan 28, 12 PM $ 0.000789
-1.04%
$ 64,392 $ 411
Jan 28, 11 AM $ 0.000795
+0.88%
$ 64,878 $ 355
Jan 28, 10 AM $ 0.000788
+0.00%
$ 64,305 $ 178
Jan 28, 5 AM $ 0.000797
-0.45%
$ 65,019 $ 520
Jan 28, 3 AM $ 0.000784
-0.11%
$ 63,998 $ 1,840
Jan 28, 2 AM $ 0.00079
-0.11%
$ 64,489 $ 2,965
Jan 28, 1 AM $ 0.000792
-0.52%
$ 64,592 $ 2,875
Jan 28, 12 AM $ 0.000792
+0.36%
$ 64,656 $ 2,879
Jan 27, 11 PM $ 0.00079
-0.24%
$ 64,427 $ 2,904
Jan 27, 10 PM $ 0.000792
-0.27%
$ 64,583 $ 3,065
Jan 27, 9 PM $ 0.000796
-0.31%
$ 64,926 $ 3,068
Jan 27, 8 PM $ 0.000798
+0.13%
$ 65,105 $ 3,001
Jan 27, 7 PM $ 0.000789
+0.00%
$ 64,343 $ 3,310
Jan 27, 6 PM $ 0.000789
-0.17%
$ 64,347 $ 3,305
Jan 27, 5 PM $ 0.00079
+0.17%
$ 64,445 $ 3,289
Jan 27, 4 PM $ 0.000789
-0.26%
$ 64,369 $ 3,176
Jan 27, 3 PM $ 0.000786
-0.19%
$ 64,098 $ 3,079
Jan 27, 2 PM $ 0.000787
+0.45%
$ 64,234 $ 3,068
Jan 27, 1 PM $ 0.000784
-0.05%
$ 63,945 $ 3,020
Jan 27, 12 PM $ 0.000784
+0.17%
$ 63,951 $ 2,022
Jan 27, 11 AM $ 0.000782
+0.12%
$ 63,839 $ 1,971
Jan 27, 10 AM $ 0.000782
-1.02%
$ 63,764 $ 1,968
Jan 27, 9 AM $ 0.000796
+0.23%
$ 64,910 $ 919
Jan 26, 3 PM $ 0.000781
+0.76%
$ 63,722 $ 1,179
Jan 26, 2 PM $ 0.000775
-0.53%
$ 63,251 $ 1,226
Jan 26, 1 PM $ 0.000779
+0.13%
$ 63,621 $ 1,202
Jan 26, 12 PM $ 0.000778
+1.55%
$ 63,501 $ 1,102
Jan 26, 11 AM $ 0.000763
-0.14%
$ 62,281 $ 1,001
Jan 26, 10 AM $ 0.000764
-0.88%
$ 62,271 $ 943
Jan 26, 9 AM $ 0.00077
-0.47%
$ 62,802 $ 817
Jan 26, 8 AM $ 0.000774
+0.75%
$ 63,119 $ 653
Jan 26, 7 AM $ 0.000762
-0.19%
$ 62,182 $ 876
Jan 26, 6 AM $ 0.000764
-1.44%
$ 62,302 $ 819
Jan 26, 5 AM $ 0.000775
+0.00%
$ 63,261 $ 1,165
Jan 26, 4 AM $ 0.000775
+0.00%
$ 63,221 $ 1,165
Jan 26, 3 AM $ 0.000785
+0.64%
$ 64,081 $ 1,164
Jan 26, 2 AM $ 0.000781
+1.46%
$ 63,753 $ 1,564
Jan 26, 1 AM $ 0.000778
-0.77%
$ 63,481 $ 1,550
Jan 26, 12 AM $ 0.000784
+0.67%
$ 63,983 $ 1,477
Jan 25, 11 PM $ 0.000779
+0.33%
$ 63,531 $ 1,438
Jan 25, 10 PM $ 0.000774
-2.25%
$ 63,120 $ 1,161