Trump Bucks Historical Data

TRUMPBUCKS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000202
+8.99%
$ 16,514 $ 3,174
Mar 31, 7 PM $ 0.000185
-0.56%
$ 15,108 $ 2,367
Mar 31, 6 PM $ 0.000186
-0.22%
$ 15,191 $ 2,345
Mar 31, 5 PM $ 0.000187
-0.55%
$ 15,233 $ 2,347
Mar 31, 4 PM $ 0.000187
-0.08%
$ 15,297 $ 2,395
Mar 31, 3 PM $ 0.000188
-0.20%
$ 15,321 $ 2,527
Mar 31, 2 PM $ 0.000188
-0.26%
$ 15,350 $ 2,490
Mar 31, 1 PM $ 0.000189
-0.17%
$ 15,398 $ 2,403
Mar 31, 12 PM $ 0.00019
-0.13%
$ 15,469 $ 2,260
Mar 31, 11 AM $ 0.00019
-1.88%
$ 15,489 $ 1,906
Mar 31, 10 AM $ 0.000193
-2.26%
$ 15,764 $ 1,454
Mar 31, 9 AM $ 0.000198
-1.37%
$ 16,129 $ 961
Mar 31, 8 AM $ 0.000199
+1.20%
$ 16,275 $ 916
Mar 31, 7 AM $ 0.000197
-1.32%
$ 16,076 $ 796
Mar 31, 6 AM $ 0.0002
+0.55%
$ 16,293 $ 674
Mar 31, 5 AM $ 0.000199
-0.05%
$ 16,204 $ 672
Mar 31, 4 AM $ 0.000199
-1.06%
$ 16,211 $ 715
Mar 31, 3 AM $ 0.000201
+2.65%
$ 16,369 $ 694
Mar 31, 2 AM $ 0.000196
-0.19%
$ 15,953 $ 680
Mar 31, 1 AM $ 0.000196
+0.16%
$ 15,964 $ 711
Mar 31, 12 AM $ 0.000195
+0.22%
$ 15,903 $ 973
Mar 30, 11 PM $ 0.000195
-0.83%
$ 15,871 $ 1,013
Mar 30, 10 PM $ 0.000196
+0.32%
$ 15,976 $ 1,100
Mar 30, 9 PM $ 0.000195
+0.16%
$ 15,931 $ 1,098
Mar 30, 8 PM $ 0.000196
-1.63%
$ 15,951 $ 1,179
Mar 30, 7 PM $ 0.000199
+0.19%
$ 16,214 $ 1,168
Mar 30, 6 PM $ 0.000198
-0.68%
$ 16,187 $ 1,097
Mar 30, 5 PM $ 0.0002
+0.69%
$ 16,310 $ 1,062
Mar 30, 4 PM $ 0.000198
+0.45%
$ 16,182 $ 1,014
Mar 30, 3 PM $ 0.000198
+1.65%
$ 16,148 $ 691
Mar 30, 2 PM $ 0.000195
-1.20%
$ 15,878 $ 694
Mar 30, 1 PM $ 0.000197
+0.66%
$ 16,071 $ 729
Mar 30, 12 PM $ 0.000196
-0.79%
$ 15,963 $ 787
Mar 30, 11 AM $ 0.000197
+0.09%
$ 16,089 $ 869
Mar 30, 10 AM $ 0.000197
+0.91%
$ 16,045 $ 919
Mar 30, 9 AM $ 0.0002
+0.17%
$ 16,279 $ 1,070
Mar 30, 8 AM $ 0.000199
+1.84%
$ 16,226 $ 1,058
Mar 30, 7 AM $ 0.000195
-0.74%
$ 15,938 $ 1,134
Mar 30, 6 AM $ 0.000197
-2.30%
$ 16,057 $ 1,202
Mar 30, 5 AM $ 0.000202
+3.66%
$ 16,453 $ 1,240
Mar 30, 4 AM $ 0.000195
-1.63%
$ 15,931 $ 1,209
Mar 30, 3 AM $ 0.000198
+0.00%
$ 16,144 $ 1,394
Mar 30, 2 AM $ 0.000196
+0.01%
$ 15,968 $ 1,468
Mar 30, 1 AM $ 0.000196
+0.08%
$ 15,963 $ 1,723
Mar 30, 12 AM $ 0.000196
-0.97%
$ 16,017 $ 2,066
Mar 29, 11 PM $ 0.000198
+2.59%
$ 16,151 $ 2,243
Mar 29, 10 PM $ 0.000193
-2.10%
$ 15,712 $ 2,159
Mar 29, 9 PM $ 0.000197
+1.02%
$ 16,049 $ 2,193
Mar 29, 8 PM $ 0.000194
-1.90%
$ 15,857 $ 2,348
Mar 29, 7 PM $ 0.000198
+2.52%
$ 16,124 $ 1,986