Trump Bucks Historical Data

TRUMPBUCKS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000195
-0.84%
$ 15,873 $ 2,045
Mar 29, 5 PM $ 0.000199
-0.09%
$ 16,257 $ 2,626
Mar 29, 4 PM $ 0.000199
+1.58%
$ 16,220 $ 2,681
Mar 29, 3 PM $ 0.000196
-1.27%
$ 15,981 $ 2,719
Mar 29, 2 PM $ 0.000199
-0.59%
$ 16,231 $ 2,735
Mar 29, 1 PM $ 0.000199
+1.55%
$ 16,258 $ 2,839
Mar 29, 12 PM $ 0.000196
+0.04%
$ 16,011 $ 2,920
Mar 29, 11 AM $ 0.000196
-1.17%
$ 16,003 $ 3,050
Mar 29, 10 AM $ 0.000199
+0.97%
$ 16,206 $ 3,153
Mar 29, 9 AM $ 0.000197
-0.78%
$ 16,050 $ 3,168
Mar 29, 8 AM $ 0.000198
+0.85%
$ 16,171 $ 3,492
Mar 29, 7 AM $ 0.000197
-1.06%
$ 16,036 $ 3,495
Mar 29, 6 AM $ 0.0002
+1.70%
$ 16,350 $ 3,820
Mar 29, 5 AM $ 0.000201
+1.75%
$ 16,376 $ 4,178
Mar 29, 4 AM $ 0.000198
+0.38%
$ 16,131 $ 4,489
Mar 29, 3 AM $ 0.000197
-1.15%
$ 16,097 $ 5,028
Mar 29, 2 AM $ 0.000199
-0.04%
$ 16,265 $ 5,643
Mar 29, 1 AM $ 0.000199
+2.52%
$ 16,271 $ 5,524
Mar 29, 12 AM $ 0.000194
-1.80%
$ 15,849 $ 5,317
Mar 28, 11 PM $ 0.000198
+0.11%
$ 16,141 $ 6,810
Mar 28, 10 PM $ 0.000197
-1.28%
$ 16,091 $ 7,275
Mar 28, 9 PM $ 0.0002
+1.51%
$ 16,301 $ 7,588
Mar 28, 8 PM $ 0.000197
+0.47%
$ 16,086 $ 7,889
Mar 28, 7 PM $ 0.000196
-0.38%
$ 16,002 $ 7,307
Mar 28, 6 PM $ 0.000197
+0.94%
$ 16,044 $ 7,373
Mar 28, 5 PM $ 0.000195
-1.21%
$ 15,895 $ 7,289
Mar 28, 4 PM $ 0.000197
+0.48%
$ 16,090 $ 7,971
Mar 28, 3 PM $ 0.000196
-0.69%
$ 16,029 $ 9,451
Mar 28, 2 PM $ 0.000198
+0.06%
$ 16,155 $ 9,590
Mar 28, 1 PM $ 0.000197
+0.21%
$ 16,112 $ 9,613
Mar 28, 12 PM $ 0.000195
-1.38%
$ 15,912 $ 9,410
Mar 28, 11 AM $ 0.000198
+1.17%
$ 16,137 $ 9,219
Mar 28, 10 AM $ 0.000196
-1.24%
$ 15,951 $ 9,156
Mar 28, 9 AM $ 0.000198
+0.28%
$ 16,163 $ 9,691
Mar 28, 8 AM $ 0.000197
+0.12%
$ 16,089 $ 10,031
Mar 28, 7 AM $ 0.000197
+0.13%
$ 16,104 $ 8,869
Mar 28, 6 AM $ 0.000197
-0.08%
$ 16,077 $ 9,032
Mar 28, 5 AM $ 0.000197
+0.30%
$ 16,090 $ 8,845
Mar 28, 4 AM $ 0.000197
+3.52%
$ 16,049 $ 8,177
Mar 28, 3 AM $ 0.00019
+1.11%
$ 15,499 $ 6,413
Mar 28, 2 AM $ 0.000188
-0.21%
$ 15,306 $ 6,020
Mar 28, 1 AM $ 0.000188
-0.21%
$ 15,311 $ 6,075
Mar 28, 12 AM $ 0.000188
+1.49%
$ 15,372 $ 5,949
Mar 27, 11 PM $ 0.000185
-1.48%
$ 15,097 $ 4,394
Mar 27, 10 PM $ 0.000193
+3.02%
$ 15,731 $ 4,440
Mar 27, 9 PM $ 0.000187
+0.76%
$ 15,277 $ 4,061
Mar 27, 8 PM $ 0.000186
+1.52%
$ 15,160 $ 3,978
Mar 27, 7 PM $ 0.000184
-1.44%
$ 15,019 $ 4,100
Mar 27, 6 PM $ 0.000187
+1.54%
$ 15,256 $ 4,253
Mar 27, 5 PM $ 0.000185
-0.76%
$ 15,112 $ 4,273