Trump Bucks Historical Data

TRUMPBUCKS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000774
-2.25%
$ 63,120 $ 1,161
Jan 25, 9 PM $ 0.000792
+0.77%
$ 64,589 $ 1,140
Jan 25, 8 PM $ 0.000786
+0.35%
$ 64,120 $ 913
Jan 25, 7 PM $ 0.000779
-1.24%
$ 63,581 $ 885
Jan 25, 6 PM $ 0.000786
+0.00%
$ 64,148 $ 968
Jan 25, 5 PM $ 0.000787
-1.03%
$ 64,191 $ 953
Jan 25, 4 PM $ 0.000795
+0.00%
$ 64,860 $ 950
Jan 25, 3 PM $ 0.000795
-0.04%
$ 64,902 $ 950
Jan 25, 2 PM $ 0.000796
+0.28%
$ 64,905 $ 944
Jan 25, 1 PM $ 0.000794
+0.36%
$ 64,761 $ 934
Jan 25, 12 PM $ 0.000788
+0.00%
$ 64,302 $ 925
Jan 25, 11 AM $ 0.000792
+1.97%
$ 64,586 $ 910
Jan 25, 10 AM $ 0.000784
+0.05%
$ 63,999 $ 882
Jan 25, 9 AM $ 0.000784
-0.50%
$ 63,950 $ 872
Jan 25, 8 AM $ 0.000788
-0.32%
$ 64,311 $ 861
Jan 25, 7 AM $ 0.000793
-0.58%
$ 64,661 $ 802
Jan 25, 5 AM $ 0.000803
+2.02%
$ 65,486 $ 698
Jan 25, 4 AM $ 0.000803
+0.04%
$ 65,511 $ 1,174
Jan 25, 3 AM $ 0.000803
-0.97%
$ 65,478 $ 1,177
Jan 25, 2 AM $ 0.000811
-0.87%
$ 66,131 $ 1,530
Jan 25, 1 AM $ 0.000816
+1.30%
$ 66,534 $ 1,483
Jan 25, 12 AM $ 0.000801
+0.00%
$ 65,329 $ 1,378
Jan 24, 11 PM $ 0.000801
+1.30%
$ 65,329 $ 1,284
Jan 24, 10 PM $ 0.0008
-0.84%
$ 65,263 $ 1,258
Jan 24, 9 PM $ 0.000807
+0.39%
$ 65,838 $ 1,263
Jan 24, 8 PM $ 0.000804
-2.79%
$ 65,579 $ 1,234
Jan 24, 7 PM $ 0.000825
-1.54%
$ 67,289 $ 1,229
Jan 24, 6 PM $ 0.000835
+0.51%
$ 68,096 $ 1,117
Jan 24, 5 PM $ 0.000828
-0.15%
$ 67,542 $ 875
Jan 24, 4 PM $ 0.000826
+1.50%
$ 67,399 $ 831
Jan 24, 3 PM $ 0.000824
-0.11%
$ 67,207 $ 766
Jan 24, 2 PM $ 0.000825
-0.69%
$ 67,338 $ 701
Jan 24, 1 PM $ 0.000832
-0.42%
$ 67,848 $ 678
Jan 24, 12 PM $ 0.000821
-0.44%
$ 66,964 $ 664
Jan 24, 11 AM $ 0.000824
-1.65%
$ 67,253 $ 559
Jan 24, 10 AM $ 0.000838
+1.12%
$ 68,394 $ 545
Jan 24, 9 AM $ 0.000829
+1.78%
$ 67,637 $ 417
Jan 24, 8 AM $ 0.000815
-5.25%
$ 66,467 $ 400
Jan 24, 7 AM $ 0.000807
-0.20%
$ 65,804 $ 399
Jan 24, 6 AM $ 0.000808
-1.72%
$ 65,920 $ 366
Jan 24, 4 AM $ 0.000828
+0.00%
$ 67,533 $ 391
Jan 24, 3 AM $ 0.000828
+0.96%
$ 67,533 $ 376
Jan 24, 2 AM $ 0.000824
-0.50%
$ 67,233 $ 565
Jan 24, 1 AM $ 0.000828
+0.41%
$ 67,573 $ 558
Jan 24, 12 AM $ 0.000825
+0.73%
$ 67,337 $ 552
Jan 23, 11 PM $ 0.000819
-0.32%
$ 66,846 $ 546
Jan 23, 10 PM $ 0.000822
+0.45%
$ 67,060 $ 521
Jan 23, 9 PM $ 0.000828
+1.10%
$ 67,577 $ 514
Jan 23, 8 PM $ 0.000815
-0.22%
$ 66,469 $ 496
Jan 23, 7 PM $ 0.000817
-0.49%
$ 66,663 $ 492