Trump Bucks Historical Data

TRUMPBUCKS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000185
-0.76%
$ 15,112 $ 4,273
Mar 27, 4 PM $ 0.000187
-6.39%
$ 15,231 $ 4,376
Mar 27, 3 PM $ 0.000199
+0.18%
$ 16,271 $ 3,015
Mar 27, 2 PM $ 0.0002
+0.91%
$ 16,286 $ 3,062
Mar 27, 1 PM $ 0.000197
-0.71%
$ 16,055 $ 2,958
Mar 27, 12 PM $ 0.000198
-0.37%
$ 16,167 $ 3,017
Mar 27, 11 AM $ 0.000199
+0.34%
$ 16,231 $ 3,073
Mar 27, 10 AM $ 0.000198
-1.21%
$ 16,135 $ 3,076
Mar 27, 9 AM $ 0.0002
-0.25%
$ 16,323 $ 3,418
Mar 27, 8 AM $ 0.000201
-0.57%
$ 16,370 $ 4,003
Mar 27, 7 AM $ 0.000202
+0.28%
$ 16,458 $ 4,955
Mar 27, 6 AM $ 0.000201
-0.73%
$ 16,439 $ 5,091
Mar 27, 5 AM $ 0.000203
+0.71%
$ 16,564 $ 5,083
Mar 27, 4 AM $ 0.000202
-0.17%
$ 16,445 $ 4,952
Mar 27, 3 AM $ 0.000202
-2.61%
$ 16,478 $ 4,773
Mar 27, 2 AM $ 0.000207
+1.06%
$ 16,921 $ 4,940
Mar 27, 1 AM $ 0.000205
-1.44%
$ 16,743 $ 4,922
Mar 27, 12 AM $ 0.000208
+1.40%
$ 16,990 $ 4,359
Mar 26, 11 PM $ 0.000206
+0.37%
$ 16,778 $ 5,435
Mar 26, 10 PM $ 0.000208
+0.36%
$ 16,968 $ 5,758
Mar 26, 9 PM $ 0.000207
+1.68%
$ 16,919 $ 5,734
Mar 26, 8 PM $ 0.000204
-0.43%
$ 16,638 $ 5,661
Mar 26, 7 PM $ 0.000205
-1.09%
$ 16,711 $ 5,704
Mar 26, 6 PM $ 0.000206
-0.29%
$ 16,845 $ 5,725
Mar 26, 5 PM $ 0.000207
-6.21%
$ 16,894 $ 5,665
Mar 26, 4 PM $ 0.000221
+1.75%
$ 18,014 $ 5,154
Mar 26, 3 PM $ 0.000218
-0.07%
$ 17,787 $ 5,012
Mar 26, 2 PM $ 0.000218
-0.50%
$ 17,799 $ 5,121
Mar 26, 1 PM $ 0.000219
-1.70%
$ 17,846 $ 5,119
Mar 26, 12 PM $ 0.000223
+0.11%
$ 18,155 $ 5,089
Mar 26, 11 AM $ 0.000222
-0.91%
$ 18,136 $ 5,098
Mar 26, 10 AM $ 0.000224
+1.97%
$ 18,281 $ 4,796
Mar 26, 9 AM $ 0.000219
-2.06%
$ 17,886 $ 2,979
Mar 26, 8 AM $ 0.000223
+1.15%
$ 18,188 $ 2,947
Mar 26, 7 AM $ 0.00022
-0.21%
$ 17,960 $ 3,107
Mar 26, 6 AM $ 0.00022
-2.17%
$ 17,979 $ 3,176
Mar 26, 5 AM $ 0.000225
-0.28%
$ 18,378 $ 3,403
Mar 26, 4 AM $ 0.000225
+0.89%
$ 18,352 $ 3,489
Mar 26, 3 AM $ 0.000222
-0.43%
$ 18,151 $ 3,277
Mar 26, 2 AM $ 0.000224
-0.66%
$ 18,284 $ 3,264
Mar 26, 1 AM $ 0.000225
-0.88%
$ 18,334 $ 3,429
Mar 26, 12 AM $ 0.000227
+0.93%
$ 18,523 $ 3,840
Mar 25, 11 PM $ 0.000225
+2.21%
$ 18,382 $ 3,484
Mar 25, 10 PM $ 0.000219
+0.42%
$ 17,897 $ 3,248
Mar 25, 9 PM $ 0.000218
-1.68%
$ 17,822 $ 3,278
Mar 25, 8 PM $ 0.000222
+0.40%
$ 18,127 $ 3,345
Mar 25, 7 PM $ 0.000222
+1.19%
$ 18,148 $ 3,407
Mar 25, 6 PM $ 0.00022
+0.33%
$ 17,977 $ 3,309
Mar 25, 5 PM $ 0.00022
-1.49%
$ 17,973 $ 3,223
Mar 25, 4 PM $ 0.000224
+0.37%
$ 18,249 $ 3,090