Trump Bucks Historical Data

TRUMPBUCKS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000248
+0.90%
$ 20,212 $ 4,109
Mar 23, 1 PM $ 0.000245
+0.62%
$ 20,023 $ 4,111
Mar 23, 12 PM $ 0.000243
-1.00%
$ 19,837 $ 4,080
Mar 23, 11 AM $ 0.000247
+2.38%
$ 20,168 $ 4,202
Mar 23, 10 AM $ 0.00024
-2.59%
$ 19,607 $ 3,966
Mar 23, 9 AM $ 0.000248
+0.46%
$ 20,234 $ 4,175
Mar 23, 8 AM $ 0.000247
-0.04%
$ 20,125 $ 4,186
Mar 23, 7 AM $ 0.000247
+2.08%
$ 20,127 $ 4,109
Mar 23, 6 AM $ 0.000241
-2.28%
$ 19,661 $ 3,353
Mar 23, 5 AM $ 0.000243
-1.89%
$ 19,803 $ 3,549
Mar 23, 4 AM $ 0.000247
+3.24%
$ 20,179 $ 3,413
Mar 23, 3 AM $ 0.00024
-1.97%
$ 19,581 $ 3,179
Mar 23, 2 AM $ 0.000246
+0.06%
$ 20,053 $ 3,247
Mar 23, 1 AM $ 0.000245
+1.74%
$ 20,028 $ 3,454
Mar 23, 12 AM $ 0.000242
+1.51%
$ 19,765 $ 3,292
Mar 22, 11 PM $ 0.000239
-2.61%
$ 19,469 $ 3,239
Mar 22, 10 PM $ 0.00024
-0.54%
$ 19,563 $ 3,185
Mar 22, 9 PM $ 0.000241
-1.48%
$ 19,700 $ 3,200
Mar 22, 8 PM $ 0.000242
+0.84%
$ 19,745 $ 3,088
Mar 22, 7 PM $ 0.00024
-0.99%
$ 19,577 $ 2,485
Mar 22, 6 PM $ 0.000245
-0.06%
$ 19,969 $ 2,419
Mar 22, 5 PM $ 0.000245
-0.19%
$ 19,963 $ 1,650
Mar 22, 4 PM $ 0.000245
-4.18%
$ 20,001 $ 785
Mar 22, 3 PM $ 0.000256
+2.81%
$ 20,878 $ 364
Mar 22, 2 PM $ 0.000249
+0.07%
$ 20,292 $ 374
Mar 22, 1 PM $ 0.000252
+1.68%
$ 20,559 $ 364
Mar 22, 12 PM $ 0.000248
-0.59%
$ 20,217 $ 356
Mar 22, 11 AM $ 0.000249
-0.11%
$ 20,339 $ 339
Mar 22, 10 AM $ 0.000251
-0.14%
$ 20,503 $ 256
Mar 22, 8 AM $ 0.00025
-1.07%
$ 20,434 $ 256
Mar 22, 7 AM $ 0.000253
-0.52%
$ 20,658 $ 238
Mar 22, 5 AM $ 0.000253
+1.19%
$ 20,661 $ 282
Mar 22, 4 AM $ 0.00025
+0.88%
$ 20,400 $ 297
Mar 22, 3 AM $ 0.00025
+0.35%
$ 20,378 $ 446
Mar 22, 2 AM $ 0.00025
+0.25%
$ 20,393 $ 468
Mar 22, 1 AM $ 0.000249
-0.08%
$ 20,343 $ 680
Mar 22, 12 AM $ 0.000248
-1.93%
$ 20,230 $ 717
Mar 21, 11 PM $ 0.000253
-0.20%
$ 20,653 $ 682
Mar 21, 10 PM $ 0.000252
-1.01%
$ 20,545 $ 678
Mar 21, 9 PM $ 0.000251
-0.82%
$ 20,484 $ 674
Mar 21, 8 PM $ 0.000253
+0.03%
$ 20,682 $ 693
Mar 21, 7 PM $ 0.000254
+0.80%
$ 20,687 $ 696
Mar 21, 6 PM $ 0.000251
+0.03%
$ 20,503 $ 698
Mar 21, 5 PM $ 0.000251
+0.88%
$ 20,495 $ 690
Mar 21, 3 PM $ 0.00025
+0.00%
$ 20,411 $ 1,049
Mar 21, 2 PM $ 0.00025
+0.09%
$ 20,419 $ 1,043
Mar 21, 1 PM $ 0.000253
+0.41%
$ 20,623 $ 1,040
Mar 21, 12 PM $ 0.000251
-0.82%
$ 20,466 $ 1,037
Mar 21, 11 AM $ 0.000252
+0.07%
$ 20,564 $ 1,106
Mar 21, 10 AM $ 0.000252
+0.23%
$ 20,550 $ 1,111