Trump Bucks Historical Data

TRUMPBUCKS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000317
+0.32%
$ 25,832 $ 1,566
Mar 16, 11 PM $ 0.000316
+0.64%
$ 25,758 $ 1,556
Mar 16, 10 PM $ 0.000314
-3.26%
$ 25,595 $ 1,459
Mar 16, 9 PM $ 0.000324
-0.23%
$ 26,455 $ 790
Mar 16, 8 PM $ 0.000326
+0.77%
$ 26,565 $ 410
Mar 16, 7 PM $ 0.000323
-1.28%
$ 26,360 $ 404
Mar 16, 6 PM $ 0.000328
+0.64%
$ 26,738 $ 253
Mar 16, 5 PM $ 0.000326
-0.40%
$ 26,568 $ 228
Mar 16, 4 PM $ 0.000328
+0.46%
$ 26,728 $ 217
Mar 16, 3 PM $ 0.000326
+0.01%
$ 26,622 $ 204
Mar 16, 2 PM $ 0.000326
+0.22%
$ 26,629 $ 195
Mar 16, 1 PM $ 0.000329
+0.00%
$ 26,805 $ 150
Mar 16, 12 PM $ 0.000329
+0.00%
$ 26,808 $ 150
Mar 16, 11 AM $ 0.000327
-1.22%
$ 26,690 $ 156
Mar 16, 10 AM $ 0.000332
+1.17%
$ 27,070 $ 121
Mar 16, 9 AM $ 0.000327
+0.00%
$ 26,719 $ 142
Mar 16, 7 AM $ 0.000324
+0.08%
$ 26,452 $ 161
Mar 16, 6 AM $ 0.000324
+0.19%
$ 26,424 $ 122
Mar 16, 5 AM $ 0.000323
-1.41%
$ 26,327 $ 117
Mar 16, 4 AM $ 0.000318
+0.46%
$ 25,982 $ 581
Mar 16, 3 AM $ 0.000315
+0.34%
$ 25,729 $ 649
Mar 16, 2 AM $ 0.000314
-2.71%
$ 25,641 $ 1,819
Mar 16, 12 AM $ 0.000321
-0.02%
$ 26,174 $ 1,374
Mar 15, 11 PM $ 0.00032
+1.52%
$ 26,132 $ 1,358
Mar 15, 10 PM $ 0.000315
+0.11%
$ 25,740 $ 1,353
Mar 15, 9 PM $ 0.000315
+0.93%
$ 25,703 $ 1,310
Mar 15, 8 PM $ 0.000318
+0.00%
$ 25,916 $ 327
Mar 15, 7 PM $ 0.000318
+0.33%
$ 25,911 $ 1,695
Mar 15, 4 PM $ 0.000319
-0.13%
$ 25,991 $ 1,809
Mar 15, 3 PM $ 0.000322
-0.07%
$ 26,280 $ 1,807
Mar 15, 2 PM $ 0.00032
+1.79%
$ 26,140 $ 1,787
Mar 15, 1 PM $ 0.000315
-1.89%
$ 25,680 $ 1,685
Mar 15, 12 PM $ 0.000321
+0.98%
$ 26,160 $ 1,075
Mar 15, 9 AM $ 0.000323
-1.57%
$ 26,363 $ 976
Mar 15, 8 AM $ 0.000315
+0.00%
$ 25,739 $ 799
Mar 15, 7 AM $ 0.000315
+0.70%
$ 25,721 $ 1,059
Mar 15, 6 AM $ 0.000313
+1.05%
$ 25,544 $ 1,765
Mar 15, 5 AM $ 0.00031
-3.23%
$ 25,279 $ 1,963
Mar 15, 4 AM $ 0.000321
+0.57%
$ 26,158 $ 2,016
Mar 15, 2 AM $ 0.000315
+0.00%
$ 25,713 $ 2,016
Mar 15, 1 AM $ 0.000315
-0.16%
$ 25,716 $ 1,874
Mar 15, 12 AM $ 0.000316
+0.56%
$ 25,777 $ 1,803
Mar 14, 11 PM $ 0.000312
+0.00%
$ 25,478 $ 969
Mar 14, 9 PM $ 0.000315
+0.00%
$ 25,726 $ 719
Mar 14, 8 PM $ 0.000315
-0.44%
$ 25,679 $ 767
Mar 14, 7 PM $ 0.000316
-0.22%
$ 25,800 $ 787
Mar 14, 5 PM $ 0.000312
-1.35%
$ 25,447 $ 1,781
Mar 14, 3 PM $ 0.000316
+0.00%
$ 25,803 $ 1,746
Mar 14, 2 PM $ 0.000309
+0.15%
$ 25,204 $ 1,742
Mar 14, 1 PM $ 0.000308
+0.00%
$ 25,131 $ 1,728