Trump Bucks Historical Data

TRUMPBUCKS Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000197
+0.32%
$ 16,097 $ 311
May 2, 6 PM $ 0.000197
-1.87%
$ 16,037 $ 311
May 2, 5 PM $ 0.0002
-0.56%
$ 16,342 $ 319
May 2, 4 PM $ 0.000201
+2.56%
$ 16,440 $ 362
May 2, 3 PM $ 0.000197
+0.00%
$ 16,034 $ 357
May 2, 2 PM $ 0.000197
+0.78%
$ 16,044 $ 396
May 2, 1 PM $ 0.000195
+1.77%
$ 15,929 $ 441
May 2, 11 AM $ 0.000197
+1.17%
$ 16,060 $ 409
May 2, 10 AM $ 0.000195
+0.57%
$ 15,894 $ 413
May 2, 9 AM $ 0.000198
-2.25%
$ 16,170 $ 415
May 2, 8 AM $ 0.000204
+2.60%
$ 16,630 $ 431
May 2, 7 AM $ 0.000196
-1.91%
$ 15,963 $ 427
May 2, 6 AM $ 0.000197
+0.22%
$ 16,059 $ 422
May 2, 5 AM $ 0.000196
+0.39%
$ 15,970 $ 407
May 2, 4 AM $ 0.000195
-1.68%
$ 15,906 $ 419
May 2, 3 AM $ 0.000198
-0.74%
$ 16,191 $ 422
May 2, 2 AM $ 0.000202
+1.92%
$ 16,445 $ 415
May 2, 1 AM $ 0.000198
+0.15%
$ 16,134 $ 437
May 2, 12 AM $ 0.000197
-1.94%
$ 16,107 $ 402
May 1, 11 PM $ 0.000198
-3.24%
$ 16,190 $ 414
May 1, 10 PM $ 0.000203
+0.61%
$ 16,547 $ 450
May 1, 9 PM $ 0.000201
+0.08%
$ 16,362 $ 470
May 1, 8 PM $ 0.000201
-0.10%
$ 16,438 $ 510
May 1, 7 PM $ 0.0002
+0.38%
$ 16,310 $ 512
May 1, 6 PM $ 0.000198
+0.14%
$ 16,144 $ 511
May 1, 5 PM $ 0.000196
-2.20%
$ 15,987 $ 503
May 1, 4 PM $ 0.0002
-1.11%
$ 16,339 $ 489
May 1, 3 PM $ 0.000202
-0.32%
$ 16,501 $ 462
May 1, 2 PM $ 0.000202
+1.70%
$ 16,462 $ 349
May 1, 1 PM $ 0.000198
-1.27%
$ 16,181 $ 358
May 1, 12 PM $ 0.000202
+0.88%
$ 16,509 $ 363
May 1, 11 AM $ 0.000201
+0.72%
$ 16,365 $ 371
May 1, 10 AM $ 0.000203
+0.69%
$ 16,572 $ 358
May 1, 9 AM $ 0.0002
-0.21%
$ 16,351 $ 343
May 1, 8 AM $ 0.000201
+1.34%
$ 16,379 $ 486
May 1, 7 AM $ 0.000195
+0.12%
$ 15,938 $ 399
May 1, 6 AM $ 0.000198
-0.11%
$ 16,185 $ 617
May 1, 5 AM $ 0.000198
-3.60%
$ 16,182 $ 627
May 1, 4 AM $ 0.000198
+0.00%
$ 16,116 $ 632
May 1, 3 AM $ 0.000202
+0.40%
$ 16,513 $ 634
May 1, 2 AM $ 0.000202
+0.17%
$ 16,442 $ 618
May 1, 1 AM $ 0.000201
+0.17%
$ 16,407 $ 620
May 1, 12 AM $ 0.000201
+0.09%
$ 16,382 $ 552
Apr 30, 11 PM $ 0.000201
+1.13%
$ 16,379 $ 656
Apr 30, 10 PM $ 0.000199
-5.40%
$ 16,197 $ 612
Apr 30, 9 PM $ 0.000219
+0.56%
$ 17,857 $ 543
Apr 30, 8 PM $ 0.000215
+3.99%
$ 17,534 $ 609
Apr 30, 7 PM $ 0.000208
+1.14%
$ 17,002 $ 612
Apr 30, 6 PM $ 0.000206
-5.14%
$ 16,815 $ 631
Apr 30, 5 PM $ 0.000217
-4.59%
$ 17,732 $ 634