Trump Bucks Historical Data

TRUMPBUCKS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00089
-2.20%
$ 72,603 $ 42,837
Jan 12, 8 AM $ 0.00091
+1.06%
$ 74,204 $ 43,004
Jan 12, 7 AM $ 0.000899
-0.27%
$ 73,377 $ 42,535
Jan 12, 6 AM $ 0.000902
+0.21%
$ 73,613 $ 42,196
Jan 12, 5 AM $ 0.000899
-0.99%
$ 73,303 $ 41,411
Jan 12, 4 AM $ 0.000909
-0.08%
$ 74,176 $ 41,552
Jan 12, 3 AM $ 0.00091
-0.36%
$ 74,252 $ 41,874
Jan 12, 2 AM $ 0.000913
+0.65%
$ 74,468 $ 42,046
Jan 12, 1 AM $ 0.000905
-3.42%
$ 73,843 $ 41,814
Jan 12, 12 AM $ 0.000937
+0.73%
$ 76,463 $ 43,012
Jan 11, 11 PM $ 0.00093
+0.42%
$ 75,851 $ 34,775
Jan 11, 10 PM $ 0.000929
+1.39%
$ 75,797 $ 34,660
Jan 11, 9 PM $ 0.000906
+0.04%
$ 73,953 $ 34,630
Jan 11, 8 PM $ 0.000906
-0.26%
$ 73,929 $ 33,522
Jan 11, 7 PM $ 0.000901
-0.03%
$ 73,545 $ 37,433
Jan 11, 6 PM $ 0.000902
-0.13%
$ 73,568 $ 37,440
Jan 11, 5 PM $ 0.000906
-2.28%
$ 73,942 $ 35,943
Jan 11, 4 PM $ 0.000925
-1.36%
$ 75,499 $ 39,644
Jan 11, 3 PM $ 0.000938
+0.04%
$ 76,551 $ 42,451
Jan 11, 2 PM $ 0.000934
-0.08%
$ 76,211 $ 41,726
Jan 11, 1 PM $ 0.000921
+1.82%
$ 75,153 $ 41,406
Jan 11, 12 PM $ 0.000904
+0.12%
$ 73,723 $ 41,274
Jan 11, 11 AM $ 0.000903
-1.69%
$ 73,706 $ 41,441
Jan 11, 10 AM $ 0.00092
+0.50%
$ 75,062 $ 39,235
Jan 11, 7 AM $ 0.000909
-1.11%
$ 74,139 $ 42,395
Jan 11, 6 AM $ 0.000921
+0.39%
$ 74,831 $ 42,513
Jan 11, 5 AM $ 0.000917
+0.59%
$ 74,825 $ 42,517
Jan 11, 4 AM $ 0.000912
+0.11%
$ 74,422 $ 42,225
Jan 11, 3 AM $ 0.000914
-3.24%
$ 74,556 $ 42,192
Jan 11, 2 AM $ 0.000949
-2.16%
$ 77,447 $ 40,947
Jan 11, 1 AM $ 0.000933
+0.97%
$ 76,148 $ 38,926
Jan 11, 12 AM $ 0.000927
+2.61%
$ 75,592 $ 31,228
Jan 10, 11 PM $ 0.000905
+2.14%
$ 73,801 $ 30,574
Jan 10, 10 PM $ 0.000876
-2.35%
$ 71,464 $ 29,578
Jan 10, 9 PM $ 0.000898
+0.00%
$ 73,241 $ 29,506
Jan 10, 8 PM $ 0.000898
-0.31%
$ 73,245 $ 29,596
Jan 10, 7 PM $ 0.000903
+0.00%
$ 73,711 $ 29,473
Jan 10, 6 PM $ 0.000902
+0.10%
$ 73,620 $ 29,486
Jan 10, 5 PM $ 0.000902
-0.52%
$ 73,551 $ 29,396
Jan 10, 4 PM $ 0.000905
+5.42%
$ 73,840 $ 29,142
Jan 10, 3 PM $ 0.000857
+1.99%
$ 69,908 $ 25,106
Jan 10, 2 PM $ 0.000835
-1.62%
$ 68,105 $ 23,446
Jan 10, 1 PM $ 0.000838
+2.42%
$ 69,271 $ 21,889
Jan 10, 12 PM $ 0.000818
+0.01%
$ 66,776 $ 8,599
Jan 10, 11 AM $ 0.000818
+2.23%
$ 66,777 $ 4,960
Jan 10, 10 AM $ 0.0008
-0.86%
$ 65,273 $ 4,041
Jan 10, 9 AM $ 0.000808
-0.38%
$ 65,887 $ 3,618
Jan 10, 8 AM $ 0.000811
-1.82%
$ 66,129 $ 3,855
Jan 10, 7 AM $ 0.000826
-1.08%
$ 67,354 $ 3,787
Jan 10, 5 AM $ 0.000845
+0.88%
$ 68,948 $ 3,875