Trump Bucks Historical Data

TRUMPBUCKS Page 39
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000826
-1.08%
$ 67,354 $ 3,787
Jan 10, 5 AM $ 0.000845
+0.88%
$ 68,948 $ 3,875
Jan 10, 4 AM $ 0.000838
+0.21%
$ 68,353 $ 3,798
Jan 10, 3 AM $ 0.000835
+0.62%
$ 68,144 $ 3,697
Jan 10, 2 AM $ 0.000827
+0.62%
$ 67,486 $ 3,315
Jan 10, 1 AM $ 0.000824
-1.14%
$ 67,206 $ 1,843
Jan 10, 12 AM $ 0.000847
+0.00%
$ 69,066 $ 1,527
Jan 9, 11 PM $ 0.000846
+0.57%
$ 69,025 $ 1,525
Jan 9, 10 PM $ 0.000844
+0.18%
$ 68,876 $ 1,518
Jan 9, 9 PM $ 0.000843
+1.49%
$ 68,778 $ 1,016
Jan 9, 7 PM $ 0.000971
+14.35%
$ 79,216 $ 1,348
Jan 9, 6 PM $ 0.00085
-0.12%
$ 69,359 $ 1,287
Jan 9, 2 PM $ 0.000834
-0.18%
$ 68,062 $ 1,390
Jan 9, 1 PM $ 0.000835
-0.81%
$ 68,135 $ 1,391
Jan 9, 12 PM $ 0.000844
+0.00%
$ 68,880 $ 1,448
Jan 9, 11 AM $ 0.000844
+0.00%
$ 68,823 $ 1,457
Jan 9, 10 AM $ 0.000847
+1.27%
$ 69,109 $ 1,381
Jan 9, 9 AM $ 0.000836
-0.69%
$ 68,220 $ 1,354
Jan 9, 6 AM $ 0.000834
+0.54%
$ 68,079 $ 1,338
Jan 9, 4 AM $ 0.00084
-0.60%
$ 68,573 $ 1,155
Jan 9, 3 AM $ 0.000846
+0.97%
$ 68,985 $ 1,132
Jan 9, 2 AM $ 0.000835
+0.00%
$ 68,159 $ 1,113
Jan 9, 1 AM $ 0.000835
-0.15%
$ 68,143 $ 1,111
Jan 9, 12 AM $ 0.000835
+0.13%
$ 68,143 $ 1,096
Jan 8, 11 PM $ 0.000835
+0.00%
$ 68,098 $ 1,090
Jan 8, 10 PM $ 0.000835
-0.35%
$ 68,115 $ 1,075
Jan 8, 8 PM $ 0.000841
-0.08%
$ 68,624 $ 1,007
Jan 8, 7 PM $ 0.000842
+0.10%
$ 68,678 $ 1,002
Jan 8, 6 PM $ 0.000841
-0.98%
$ 68,600 $ 912
Jan 8, 5 PM $ 0.000849
+0.53%
$ 69,283 $ 705
Jan 8, 4 PM $ 0.000847
+0.00%
$ 69,084 $ 690
Jan 8, 3 PM $ 0.00084
-1.13%
$ 68,565 $ 952
Jan 8, 10 AM $ 0.000841
-0.20%
$ 68,574 $ 1,204
Jan 8, 9 AM $ 0.000846
+0.20%
$ 69,025 $ 1,281
Jan 8, 8 AM $ 0.000845
+0.31%
$ 68,918 $ 1,357
Jan 8, 7 AM $ 0.000844
+0.08%
$ 68,843 $ 1,345
Jan 8, 4 AM $ 0.000855
+0.00%
$ 69,796 $ 1,352
Jan 8, 3 AM $ 0.000855
-0.60%
$ 69,779 $ 1,349
Jan 8, 2 AM $ 0.000859
+1.10%
$ 70,110 $ 1,265
Jan 8, 1 AM $ 0.000846
-0.80%
$ 69,003 $ 949
Jan 8, 12 AM $ 0.000852
+0.12%
$ 69,480 $ 898
Jan 7, 10 PM $ 0.00086
-0.10%
$ 70,138 $ 700
Jan 7, 9 PM $ 0.00086
+0.29%
$ 70,172 $ 786
Jan 7, 7 PM $ 0.000852
-1.05%
$ 69,473 $ 788
Jan 7, 6 PM $ 0.000861
-0.23%
$ 70,232 $ 722
Jan 7, 5 PM $ 0.000862
+0.00%
$ 70,316 $ 917
Jan 7, 3 PM $ 0.000862
-0.10%
$ 70,355 $ 1,195
Jan 7, 2 PM $ 0.00086
-0.17%
$ 70,198 $ 1,180
Jan 7, 12 PM $ 0.000863
+0.02%
$ 70,449 $ 1,175
Jan 7, 11 AM $ 0.000866
-0.27%
$ 70,653 $ 1,175