Trump Bucks Historical Data

TRUMPBUCKS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000308
+0.00%
$ 25,131 $ 1,728
Mar 14, 12 PM $ 0.000317
+0.14%
$ 25,874 $ 1,707
Mar 14, 11 AM $ 0.000314
+1.30%
$ 25,595 $ 670
Mar 14, 10 AM $ 0.000311
+0.26%
$ 25,369 $ 589
Mar 14, 7 AM $ 0.00031
-3.70%
$ 25,290 $ 1,712
Mar 14, 4 AM $ 0.000316
+0.74%
$ 25,770 $ 1,712
Mar 14, 3 AM $ 0.000318
-0.08%
$ 25,924 $ 2,247
Mar 14, 2 AM $ 0.000318
+0.29%
$ 25,947 $ 2,363
Mar 14, 1 AM $ 0.000317
-0.34%
$ 25,897 $ 967
Mar 14, 12 AM $ 0.000318
-0.39%
$ 25,968 $ 975
Mar 13, 11 PM $ 0.000323
-0.08%
$ 26,377 $ 449
Mar 13, 10 PM $ 0.000325
+1.64%
$ 26,489 $ 448
Mar 13, 8 PM $ 0.000324
+0.01%
$ 26,465 $ 976
Mar 13, 7 PM $ 0.000324
+0.95%
$ 26,406 $ 968
Mar 13, 6 PM $ 0.000321
-0.07%
$ 26,158 $ 1,169
Mar 13, 5 PM $ 0.000321
+0.00%
$ 26,175 $ 1,183
Mar 13, 4 PM $ 0.000321
-0.28%
$ 26,186 $ 1,177
Mar 13, 3 PM $ 0.000325
-1.50%
$ 26,536 $ 1,163
Mar 13, 2 PM $ 0.000329
+1.27%
$ 26,837 $ 1,160
Mar 13, 1 PM $ 0.000326
-0.29%
$ 26,604 $ 1,038
Mar 13, 12 PM $ 0.000326
-1.58%
$ 26,601 $ 985
Mar 13, 10 AM $ 0.000338
+1.78%
$ 27,559 $ 736
Mar 13, 9 AM $ 0.000332
+1.13%
$ 27,073 $ 727
Mar 13, 7 AM $ 0.000322
-1.21%
$ 26,289 $ 719
Mar 13, 6 AM $ 0.000326
+0.42%
$ 26,583 $ 72
Mar 13, 3 AM $ 0.000323
+0.56%
$ 26,327 $ 641
Mar 13, 2 AM $ 0.000328
-0.37%
$ 26,786 $ 833
Mar 13, 1 AM $ 0.000329
-0.15%
$ 26,824 $ 832
Mar 13, 12 AM $ 0.000328
+2.46%
$ 26,790 $ 826
Mar 12, 11 PM $ 0.00032
-1.87%
$ 26,146 $ 822
Mar 12, 10 PM $ 0.000327
+0.01%
$ 26,653 $ 831
Mar 12, 9 PM $ 0.000327
+4.68%
$ 26,652 $ 839
Mar 12, 8 PM $ 0.000314
-1.12%
$ 25,609 $ 751
Mar 12, 7 PM $ 0.000318
-0.22%
$ 25,912 $ 748
Mar 12, 6 PM $ 0.000318
-2.19%
$ 25,969 $ 730
Mar 12, 5 PM $ 0.000322
+0.00%
$ 26,271 $ 714
Mar 12, 4 PM $ 0.000322
-1.21%
$ 26,239 $ 711
Mar 12, 3 PM $ 0.000326
-1.17%
$ 26,560 $ 683
Mar 12, 2 PM $ 0.000329
-1.31%
$ 26,877 $ 670
Mar 12, 1 PM $ 0.000326
+1.59%
$ 26,558 $ 621
Mar 12, 12 PM $ 0.00032
-0.08%
$ 26,102 $ 537
Mar 12, 10 AM $ 0.000316
-2.39%
$ 25,765 $ 538
Mar 12, 9 AM $ 0.000324
+1.85%
$ 26,436 $ 432
Mar 12, 8 AM $ 0.000315
+2.37%
$ 25,731 $ 477
Mar 12, 7 AM $ 0.000308
+0.59%
$ 25,143 $ 401
Mar 12, 6 AM $ 0.000319
+0.00%
$ 26,017 $ 555
Mar 12, 5 AM $ 0.000317
+0.00%
$ 25,842 $ 559
Mar 12, 4 AM $ 0.000317
-0.55%
$ 25,839 $ 558
Mar 12, 3 AM $ 0.000317
+1.32%
$ 25,897 $ 548
Mar 12, 2 AM $ 0.000313
-1.27%
$ 25,526 $ 594