Trump Bucks Historical Data

TRUMPBUCKS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000217
-4.59%
$ 17,732 $ 634
Apr 30, 4 PM $ 0.00023
+9.79%
$ 18,770 $ 646
Apr 30, 3 PM $ 0.000211
-1.50%
$ 17,195 $ 645
Apr 30, 2 PM $ 0.000214
+7.41%
$ 17,471 $ 634
Apr 30, 1 PM $ 0.000199
-3.87%
$ 16,245 $ 507
Apr 30, 12 PM $ 0.000202
-3.05%
$ 16,511 $ 489
Apr 30, 11 AM $ 0.000209
+0.78%
$ 17,026 $ 380
Apr 30, 10 AM $ 0.000219
-0.20%
$ 17,900 $ 368
Apr 30, 9 AM $ 0.00022
-0.54%
$ 17,941 $ 350
Apr 30, 8 AM $ 0.000221
+12.74%
$ 18,038 $ 339
Apr 30, 7 AM $ 0.000195
-0.51%
$ 15,907 $ 276
Apr 30, 6 AM $ 0.000197
-0.24%
$ 16,051 $ 266
Apr 30, 5 AM $ 0.000197
-0.89%
$ 16,075 $ 256
Apr 30, 4 AM $ 0.000197
+0.00%
$ 16,080 $ 255
Apr 30, 3 AM $ 0.000197
+0.58%
$ 16,083 $ 271
Apr 30, 2 AM $ 0.000196
-1.54%
$ 15,993 $ 277
Apr 30, 1 AM $ 0.000199
+1.23%
$ 16,250 $ 263
Apr 30, 12 AM $ 0.000197
+0.01%
$ 16,047 $ 264
Apr 29, 11 PM $ 0.000197
-0.65%
$ 16,047 $ 315
Apr 29, 10 PM $ 0.000199
-0.18%
$ 16,201 $ 335
Apr 29, 9 PM $ 0.000198
+1.22%
$ 16,137 $ 317
Apr 29, 8 PM $ 0.000195
-0.45%
$ 15,883 $ 329
Apr 29, 7 PM $ 0.000196
+0.06%
$ 15,985 $ 305
Apr 29, 6 PM $ 0.000195
+0.47%
$ 15,929 $ 305
Apr 29, 5 PM $ 0.000194
+0.54%
$ 15,838 $ 234
Apr 29, 4 PM $ 0.000193
-0.08%
$ 15,753 $ 236
Apr 29, 3 PM $ 0.000198
-1.16%
$ 16,140 $ 263
Apr 29, 2 PM $ 0.0002
+0.51%
$ 16,324 $ 300
Apr 29, 1 PM $ 0.000199
-0.08%
$ 16,213 $ 307
Apr 29, 12 PM $ 0.000199
-0.07%
$ 16,259 $ 314
Apr 29, 11 AM $ 0.0002
+1.16%
$ 16,279 $ 306
Apr 29, 10 AM $ 0.000199
-1.19%
$ 16,216 $ 300
Apr 29, 9 AM $ 0.000201
-1.28%
$ 16,369 $ 299
Apr 29, 8 AM $ 0.000202
+0.00%
$ 16,478 $ 288
Apr 29, 7 AM $ 0.000201
-0.98%
$ 16,378 $ 297
Apr 29, 6 AM $ 0.000203
+0.15%
$ 16,533 $ 332
Apr 29, 5 AM $ 0.000203
+0.03%
$ 16,534 $ 398
Apr 29, 4 AM $ 0.000202
+0.88%
$ 16,496 $ 396
Apr 29, 2 AM $ 0.000201
+2.26%
$ 16,403 $ 468
Apr 29, 1 AM $ 0.000197
-0.56%
$ 16,084 $ 484
Apr 28, 11 PM $ 0.000198
-0.43%
$ 16,120 $ 512
Apr 28, 10 PM $ 0.0002
+1.31%
$ 16,282 $ 601
Apr 28, 9 PM $ 0.000197
-0.42%
$ 16,066 $ 631
Apr 28, 8 PM $ 0.000202
+2.48%
$ 16,497 $ 610
Apr 28, 7 PM $ 0.000197
-0.01%
$ 16,092 $ 631
Apr 28, 6 PM $ 0.000197
-1.78%
$ 16,092 $ 634
Apr 28, 5 PM $ 0.0002
-0.31%
$ 16,344 $ 718
Apr 28, 4 PM $ 0.000202
+0.51%
$ 16,454 $ 722
Apr 28, 3 PM $ 0.000201
-0.81%
$ 16,418 $ 780
Apr 28, 2 PM $ 0.000203
+0.79%
$ 16,554 $ 785