Trump Bucks Historical Data

TRUMPBUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000173
-0.07%
$ 14,126 $ 1,119
Jul 14, 1 PM $ 0.000179
+3.45%
$ 14,618 $ 1,101
Jul 14, 12 PM $ 0.000173
+0.13%
$ 14,129 $ 1,034
Jul 14, 11 AM $ 0.000172
+0.24%
$ 14,052 $ 1,021
Jul 14, 10 AM $ 0.000168
-0.90%
$ 13,670 $ 952
Jul 14, 9 AM $ 0.00017
-1.50%
$ 13,839 $ 969
Jul 14, 8 AM $ 0.000172
+6.37%
$ 14,038 $ 910
Jul 14, 7 AM $ 0.000173
+13.94%
$ 14,116 $ 919
Jul 14, 6 AM $ 0.000152
-12.88%
$ 12,382 $ 1,108
Jul 14, 5 AM $ 0.000174
+0.91%
$ 14,203 $ 126
Jul 14, 4 AM $ 0.000167
+0.00%
$ 13,635 $ 106
Jul 14, 3 AM $ 0.000166
+0.00%
$ 13,559 $ 104
Jul 14, 1 AM $ 0.000173
+0.04%
$ 14,102 $ 115
Jul 14, 12 AM $ 0.000172
+0.93%
$ 14,034 $ 114
Jul 13, 11 PM $ 0.00017
-1.29%
$ 13,867 $ 122
Jul 13, 10 PM $ 0.000171
+0.00%
$ 13,974 $ 110
Jul 13, 9 PM $ 0.000169
-1.72%
$ 13,754 $ 77
Jul 13, 8 PM $ 0.000173
+1.63%
$ 14,115 $ 69
Jul 13, 6 PM $ 0.000169
-0.20%
$ 13,770 $ 74
Jul 13, 5 PM $ 0.000169
-39.38%
$ 13,801 $ 75
Jul 13, 3 PM $ 0.000176
-1.56%
$ 14,337 $ 76
Jul 13, 2 PM $ 0.000171
-0.58%
$ 13,927 $ 71
Jul 13, 1 PM $ 0.000171
-0.94%
$ 13,978 $ 61
Jul 13, 11 AM $ 0.000174
+0.00%
$ 14,201 $ 26
Jul 13, 9 AM $ 0.000175
+0.45%
$ 14,279 $ 28
Jul 13, 8 AM $ 0.000176
+0.00%
$ 14,324 $ 28
Jul 13, 7 AM $ 0.000171
-1.61%
$ 13,989 $ 118
Jul 13, 6 AM $ 0.000228
+0.00%
$ 18,629 $ 69
Jul 13, 5 AM $ 0.000287
+0.00%
$ 23,449 $ 171
Jul 13, 3 AM $ 0.000173
+0.05%
$ 14,099 $ 173
Jul 13, 2 AM $ 0.000173
-1.98%
$ 14,108 $ 156
Jul 13, 12 AM $ 0.000268
+5.10%
$ 21,840 $ 223
Jul 12, 11 PM $ 0.000256
-28.33%
$ 20,898 $ 199
Jul 12, 10 PM $ 0.000438
+0.00%
$ 35,737 $ 150
Jul 12, 9 PM $ 0.00028
+57.55%
$ 22,876 $ 231
Jul 12, 8 PM $ 0.000178
-11.14%
$ 14,500 $ 232
Jul 12, 7 PM $ 0.000211
+6.95%
$ 17,183 $ 234
Jul 12, 5 PM $ 0.000316
+8.32%
$ 25,806 $ 205
Jul 12, 4 PM $ 0.000293
+1.22%
$ 23,885 $ 209
Jul 12, 3 PM $ 0.000335
+16.05%
$ 27,363 $ 138
Jul 12, 2 PM $ 0.000243
+0.49%
$ 19,851 $ 154
Jul 12, 12 PM $ 0.000267
+0.00%
$ 21,814 $ 244
Jul 12, 9 AM $ 0.000318
-3.15%
$ 25,927 $ 368
Jul 12, 8 AM $ 0.000241
-15.24%
$ 19,649 $ 320
Jul 12, 7 AM $ 0.000269
+51.59%
$ 21,932 $ 337
Jul 12, 6 AM $ 0.000177
-23.03%
$ 14,406 $ 333
Jul 12, 5 AM $ 0.000229
-50.13%
$ 18,719 $ 362
Jul 12, 3 AM $ 0.000342
+5.69%
$ 27,905 $ 459
Jul 12, 2 AM $ 0.000269
+52.99%
$ 21,952 $ 383
Jul 12, 1 AM $ 0.000176
-0.76%
$ 14,331 $ 327