Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.000221
-0.42%
$37,659 $387
Sep 24, 2 AM $0.00022
+0.42%
$37,591 $378
Sep 24, 1 AM $0.000219
-0.52%
$37,372 $604
Sep 24, 12 AM $0.00022
+0.06%
$37,584 $604
Sep 23, 11 PM $0.000219
-0.58%
$37,333 $640
Sep 23, 10 PM $0.000221
-1.11%
$37,677 $640
Sep 23, 9 PM $0.000218
-0.61%
$37,263 $603
Sep 23, 8 PM $0.00022
-0.59%
$37,478 $642
Sep 23, 7 PM $0.000218
+0.00%
$37,265 $652
Sep 23, 6 PM $0.000219
-0.38%
$37,390 $649
Sep 23, 5 PM $0.000219
-1.11%
$37,280 $496
Sep 23, 4 PM $0.00022
+0.86%
$37,555 $516
Sep 23, 3 PM $0.000221
-1.21%
$37,665 $410
Sep 23, 2 PM $0.000223
-2.02%
$37,997 $400
Sep 23, 1 PM $0.000227
+0.67%
$38,693 $421
Sep 23, 12 PM $0.000226
+1.43%
$38,507 $571
Sep 23, 11 AM $0.000224
-1.10%
$38,268 $643
Sep 23, 10 AM $0.000227
+0.55%
$38,748 $552
Sep 23, 9 AM $0.000226
-0.57%
$38,590 $603
Sep 23, 8 AM $0.000228
-0.03%
$38,908 $571
Sep 23, 7 AM $0.000227
+0.00%
$38,742 $582
Sep 23, 6 AM $0.000227
+0.81%
$38,652 $585
Sep 23, 5 AM $0.000229
-0.10%
$39,034 $547
Sep 23, 4 AM $0.000229
-0.03%
$39,025 $530
Sep 23, 2 AM $0.000228
-0.08%
$38,912 $580
Sep 23, 1 AM $0.000228
-0.14%
$38,933 $586
Sep 22, 11 PM $0.000227
+0.54%
$38,668 $632
Sep 22, 10 PM $0.000225
-0.55%
$38,464 $578
Sep 22, 8 PM $0.000228
+0.97%
$38,980 $650
Sep 22, 7 PM $0.000227
+0.52%
$38,708 $629
Sep 22, 6 PM $0.000225
-0.75%
$38,462 $628
Sep 22, 5 PM $0.000226
+0.00%
$38,563 $648
Sep 22, 4 PM $0.000226
-0.05%
$38,506 $635
Sep 22, 3 PM $0.000224
-0.87%
$38,178 $645
Sep 22, 2 PM $0.000225
-0.45%
$38,445 $686
Sep 22, 1 PM $0.000226
-0.03%
$38,634 $623
Sep 22, 12 PM $0.000227
-1.26%
$38,674 $581
Sep 22, 11 AM $0.000228
+2.04%
$38,887 $496
Sep 22, 10 AM $0.000224
+0.03%
$38,192 $580
Sep 22, 9 AM $0.000221
+0.20%
$37,646 $562
Sep 22, 8 AM $0.000221
-0.02%
$37,754 $634
Sep 22, 7 AM $0.000221
-0.72%
$37,754 $628
Sep 22, 6 AM $0.000223
+0.00%
$38,099 $613
Sep 22, 5 AM $0.000224
+0.04%
$38,135 $616
Sep 22, 4 AM $0.000225
+0.00%
$38,390 $500
Sep 22, 3 AM $0.000225
-0.43%
$38,397 $510
Sep 22, 2 AM $0.000226
+1.50%
$38,626 $604
Sep 22, 1 AM $0.000226
-0.05%
$38,591 $854
Sep 22, 12 AM $0.000225
-0.03%
$38,408 $850
Sep 21, 11 PM $0.000225
+0.01%
$38,360 $831