Trump Bucks Historical Data

TRUMPBUCKS Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000204
-0.46%
$ 16,631 $ 780
May 27, 3 AM $ 0.000205
-0.38%
$ 16,701 $ 794
May 27, 2 AM $ 0.000206
-0.12%
$ 16,773 $ 757
May 27, 1 AM $ 0.000206
+0.24%
$ 16,801 $ 731
May 27, 12 AM $ 0.000205
+0.73%
$ 16,761 $ 720
May 26, 11 PM $ 0.000203
-0.25%
$ 16,553 $ 751
May 26, 10 PM $ 0.000204
+0.01%
$ 16,614 $ 807
May 26, 9 PM $ 0.000204
+0.16%
$ 16,620 $ 809
May 26, 8 PM $ 0.000202
-1.60%
$ 16,505 $ 770
May 26, 7 PM $ 0.000205
+1.68%
$ 16,764 $ 766
May 26, 6 PM $ 0.000201
+0.04%
$ 16,409 $ 771
May 26, 5 PM $ 0.000202
-1.07%
$ 16,441 $ 803
May 26, 4 PM $ 0.000204
-0.27%
$ 16,632 $ 793
May 26, 3 PM $ 0.000205
-0.51%
$ 16,690 $ 780
May 26, 2 PM $ 0.000206
+1.16%
$ 16,788 $ 758
May 26, 1 PM $ 0.000197
-5.22%
$ 16,103 $ 693
May 26, 12 PM $ 0.000207
-1.33%
$ 16,884 $ 499
May 26, 11 AM $ 0.00021
+0.08%
$ 17,097 $ 543
May 26, 10 AM $ 0.000209
+5.10%
$ 17,083 $ 514
May 26, 9 AM $ 0.000199
+0.09%
$ 16,253 $ 472
May 26, 8 AM $ 0.000201
+0.75%
$ 16,411 $ 508
May 26, 7 AM $ 0.0002
-0.42%
$ 16,282 $ 508
May 26, 6 AM $ 0.0002
-1.66%
$ 16,337 $ 510
May 26, 5 AM $ 0.000204
+0.07%
$ 16,624 $ 496
May 26, 4 AM $ 0.000204
-4.48%
$ 16,609 $ 502
May 26, 3 AM $ 0.000213
+4.57%
$ 17,381 $ 486
May 26, 2 AM $ 0.000205
+1.12%
$ 16,719 $ 533
May 26, 12 AM $ 0.000206
+0.00%
$ 16,806 $ 713
May 25, 11 PM $ 0.000205
-3.16%
$ 16,689 $ 696
May 25, 10 PM $ 0.000211
+1.85%
$ 17,233 $ 691
May 25, 9 PM $ 0.000207
+0.17%
$ 16,924 $ 361
May 25, 8 PM $ 0.000207
-2.90%
$ 16,873 $ 386
May 25, 7 PM $ 0.00021
+2.58%
$ 17,145 $ 377
May 25, 5 PM $ 0.000206
-0.44%
$ 16,837 $ 581
May 25, 4 PM $ 0.000213
+3.86%
$ 17,365 $ 573
May 25, 3 PM $ 0.000208
-1.47%
$ 16,939 $ 616
May 25, 2 PM $ 0.000208
-0.53%
$ 16,983 $ 559
May 25, 1 PM $ 0.00021
+0.00%
$ 17,137 $ 596
May 25, 12 PM $ 0.00021
+0.63%
$ 17,152 $ 666
May 25, 11 AM $ 0.000209
+1.92%
$ 17,055 $ 624
May 25, 10 AM $ 0.000205
-0.42%
$ 16,740 $ 659
May 25, 9 AM $ 0.000206
+0.18%
$ 16,801 $ 682
May 25, 8 AM $ 0.000209
+0.36%
$ 17,022 $ 697
May 25, 7 AM $ 0.000208
+0.79%
$ 17,001 $ 801
May 25, 6 AM $ 0.000207
-0.33%
$ 16,907 $ 778
May 25, 5 AM $ 0.000208
+0.92%
$ 16,963 $ 741
May 25, 4 AM $ 0.000206
+0.24%
$ 16,803 $ 711
May 25, 3 AM $ 0.000206
+1.81%
$ 16,774 $ 707
May 25, 1 AM $ 0.0002
+0.23%
$ 16,333 $ 828
May 25, 12 AM $ 0.0002
-0.84%
$ 16,320 $ 879