Trump Bucks Historical Data

TRUMPBUCKS Page 4
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000198
+0.00%
$ 16,106 $ 789
6:05 PM $ 0.000199
+0.00%
$ 16,106 $ 788
5:58 PM $ 0.0002
+0.09%
$ 16,319 $ 787
5:56 PM $ 0.0002
+0.00%
$ 16,319 $ 785
5:55 PM $ 0.0002
+0.20%
$ 16,319 $ 775
5:54 PM $ 0.000198
+0.05%
$ 16,151 $ 775
5:46 PM $ 0.000198
+0.00%
$ 16,157 $ 775
5:43 PM $ 0.000197
+0.00%
$ 16,056 $ 775
5:42 PM $ 0.000197
+0.00%
$ 16,056 $ 769
5:37 PM $ 0.000197
+0.00%
$ 16,033 $ 768
5:31 PM $ 0.000196
+0.00%
$ 16,017 $ 766
5:24 PM $ 0.000196
-0.25%
$ 16,002 $ 762
5:22 PM $ 0.000197
-1.08%
$ 16,002 $ 759
5:16 PM $ 0.000199
+0.00%
$ 16,219 $ 775
5:15 PM $ 0.000199
+0.00%
$ 16,219 $ 775
5:12 PM $ 0.000199
+0.00%
$ 16,210 $ 771
4:59 PM $ 0.000199
-0.12%
$ 16,204 $ 750
4:58 PM $ 0.000199
+0.75%
$ 16,204 $ 730
4:41 PM $ 0.000198
+0.00%
$ 16,121 $ 728
4:39 PM $ 0.000197
+0.00%
$ 16,110 $ 727
4:14 PM $ 0.000198
+0.00%
$ 16,123 $ 727
4:13 PM $ 0.000194
+0.04%
$ 16,123 $ 714
4:00 PM $ 0.000196
-0.04%
$ 15,958 $ 715
3:54 PM $ 0.000196
+0.00%
$ 15,958 $ 719
3:53 PM $ 0.000198
+0.00%
$ 15,958 $ 719
3:48 PM $ 0.000198
+0.00%
$ 16,134 $ 721
3:47 PM $ 0.000198
+0.00%
$ 16,134 $ 721
3:41 PM $ 0.000197
+0.00%
$ 16,087 $ 745
3:38 PM $ 0.000196
+0.00%
$ 16,020 $ 736
3:22 PM $ 0.000196
+0.00%
$ 16,017 $ 708
3:14 PM $ 0.000198
+0.00%
$ 16,149 $ 707
3:12 PM $ 0.000198
+0.00%
$ 16,149 $ 706
3:11 PM $ 0.000198
-0.03%
$ 16,149 $ 702
3:06 PM $ 0.000199
+0.00%
$ 16,250 $ 700
3:05 PM $ 0.000199
+0.02%
$ 16,250 $ 700
3:03 PM $ 0.000195
+0.00%
$ 15,932 $ 696
2:45 PM $ 0.000197
+0.00%
$ 16,024 $ 692
2:44 PM $ 0.000196
+0.00%
$ 16,024 $ 692
2:43 PM $ 0.000196
+0.00%
$ 16,024 $ 685
2:42 PM $ 0.000199
+0.00%
$ 16,024 $ 685
2:23 PM $ 0.000199
+0.00%
$ 16,221 $ 689
2:22 PM $ 0.000198
+0.00%
$ 16,221 $ 689
2:20 PM $ 0.000198
+0.00%
$ 16,221 $ 685
2:18 PM $ 0.000197
+0.00%
$ 16,032 $ 680
2:12 PM $ 0.000197
+0.06%
$ 16,045 $ 667
2:11 PM $ 0.000196
-0.61%
$ 16,045 $ 656
2:06 PM $ 0.000198
-0.53%
$ 16,166 $ 656
2:04 PM $ 0.000199
+0.00%
$ 16,242 $ 648
2:03 PM $ 0.000199
-0.02%
$ 16,242 $ 648
2:01 PM $ 0.000199
+0.11%
$ 16,242 $ 639