Trump Bucks Historical Data

TRUMPBUCKS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000321
-0.35%
$ 26,156 $ 1,839
Mar 9, 6 PM $ 0.000322
+8.35%
$ 26,247 $ 1,708
Mar 9, 5 PM $ 0.000323
+0.00%
$ 26,314 $ 1,034
Mar 9, 4 PM $ 0.000323
+0.61%
$ 26,314 $ 1,030
Mar 9, 3 PM $ 0.000317
+0.01%
$ 25,835 $ 1,028
Mar 9, 2 PM $ 0.000317
+1.27%
$ 25,847 $ 1,025
Mar 9, 1 PM $ 0.000313
-0.33%
$ 25,521 $ 1,334
Mar 9, 12 PM $ 0.000317
+0.00%
$ 25,879 $ 1,315
Mar 9, 9 AM $ 0.00031
+0.47%
$ 25,285 $ 2,258
Mar 9, 8 AM $ 0.000309
-0.16%
$ 25,207 $ 2,285
Mar 9, 7 AM $ 0.000309
-0.18%
$ 25,246 $ 2,261
Mar 9, 6 AM $ 0.000313
-1.73%
$ 25,543 $ 2,266
Mar 9, 5 AM $ 0.000319
-3.54%
$ 25,991 $ 2,205
Mar 9, 4 AM $ 0.00033
+5.28%
$ 26,941 $ 1,193
Mar 9, 3 AM $ 0.000314
-0.94%
$ 25,588 $ 1,353
Mar 9, 2 AM $ 0.000312
-0.03%
$ 25,478 $ 1,691
Mar 9, 1 AM $ 0.000307
-0.13%
$ 25,048 $ 2,523
Mar 9, 12 AM $ 0.000307
-2.11%
$ 25,077 $ 2,518
Mar 8, 10 PM $ 0.000306
+0.46%
$ 24,930 $ 3,254
Mar 8, 9 PM $ 0.000311
+0.17%
$ 25,348 $ 3,237
Mar 8, 8 PM $ 0.00031
-0.34%
$ 25,304 $ 3,232
Mar 8, 7 PM $ 0.000311
-0.09%
$ 25,389 $ 3,176
Mar 8, 6 PM $ 0.000311
+0.03%
$ 25,414 $ 3,104
Mar 8, 5 PM $ 0.000311
+0.13%
$ 25,403 $ 3,031
Mar 8, 4 PM $ 0.000311
-0.50%
$ 25,374 $ 2,969
Mar 8, 2 PM $ 0.00031
+0.00%
$ 25,327 $ 2,832
Mar 8, 1 PM $ 0.000311
-0.17%
$ 25,371 $ 2,888
Mar 8, 12 PM $ 0.000312
+0.95%
$ 25,416 $ 2,596
Mar 8, 11 AM $ 0.000309
+1.78%
$ 25,177 $ 2,425
Mar 8, 10 AM $ 0.000304
-0.56%
$ 24,764 $ 1,822
Mar 8, 9 AM $ 0.000305
+0.15%
$ 24,898 $ 1,819
Mar 8, 8 AM $ 0.000304
+0.59%
$ 24,804 $ 1,790
Mar 8, 6 AM $ 0.000308
-0.30%
$ 25,119 $ 2,133
Mar 8, 5 AM $ 0.00031
+1.76%
$ 25,260 $ 2,203
Mar 8, 4 AM $ 0.000318
-26.07%
$ 25,912 $ 3,952
Mar 8, 3 AM $ 0.00043
+0.00%
$ 35,050 $ 5,345
Mar 8, 2 AM $ 0.0003
-0.58%
$ 24,450 $ 5,318
Mar 8, 1 AM $ 0.000302
-2.81%
$ 24,647 $ 5,203
Mar 8, 12 AM $ 0.000311
-2.11%
$ 25,360 $ 4,974
Mar 7, 11 PM $ 0.000318
-8.05%
$ 25,928 $ 4,307
Mar 7, 10 PM $ 0.000346
-2.66%
$ 28,198 $ 2,406
Mar 7, 9 PM $ 0.000356
+1.35%
$ 29,041 $ 2,287
Mar 7, 8 PM $ 0.000351
-0.62%
$ 28,652 $ 2,276
Mar 7, 7 PM $ 0.000353
-0.59%
$ 28,829 $ 2,257
Mar 7, 6 PM $ 0.000355
-0.16%
$ 28,998 $ 2,153
Mar 7, 5 PM $ 0.000356
-0.08%
$ 29,080 $ 1,909
Mar 7, 4 PM $ 0.000356
-1.67%
$ 29,083 $ 1,852
Mar 7, 3 PM $ 0.000361
-0.26%
$ 29,481 $ 1,864
Mar 7, 2 PM $ 0.000362
-3.36%
$ 29,569 $ 1,847
Mar 7, 1 PM $ 0.000375
+3.00%
$ 30,584 $ 1,709