Trump Bucks Historical Data

TRUMPBUCKS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000202
+0.00%
$ 16,514 $ 377
Apr 24, 12 PM $ 0.000202
-0.04%
$ 16,446 $ 376
Apr 24, 11 AM $ 0.000201
-0.44%
$ 16,431 $ 318
Apr 24, 10 AM $ 0.000202
+0.48%
$ 16,492 $ 390
Apr 24, 9 AM $ 0.0002
-0.56%
$ 16,323 $ 393
Apr 24, 8 AM $ 0.000199
+1.16%
$ 16,262 $ 446
Apr 24, 7 AM $ 0.000197
+0.00%
$ 16,074 $ 447
Apr 24, 6 AM $ 0.000199
+0.26%
$ 16,243 $ 448
Apr 24, 5 AM $ 0.000199
-0.86%
$ 16,200 $ 446
Apr 24, 4 AM $ 0.000201
+0.55%
$ 16,400 $ 439
Apr 24, 3 AM $ 0.0002
+2.92%
$ 16,312 $ 378
Apr 24, 2 AM $ 0.000194
-2.86%
$ 15,843 $ 362
Apr 24, 1 AM $ 0.0002
+0.72%
$ 16,349 $ 385
Apr 24, 12 AM $ 0.000199
+0.05%
$ 16,217 $ 527
Apr 23, 11 PM $ 0.000199
-0.31%
$ 16,215 $ 542
Apr 23, 10 PM $ 0.000199
-0.08%
$ 16,233 $ 540
Apr 23, 9 PM $ 0.000199
+0.24%
$ 16,244 $ 563
Apr 23, 8 PM $ 0.000199
+0.28%
$ 16,200 $ 596
Apr 23, 7 PM $ 0.000198
-0.72%
$ 16,134 $ 651
Apr 23, 6 PM $ 0.0002
+0.99%
$ 16,304 $ 647
Apr 23, 5 PM $ 0.000197
+0.64%
$ 16,112 $ 631
Apr 23, 3 PM $ 0.0002
+0.18%
$ 16,280 $ 792
Apr 23, 2 PM $ 0.000199
-0.03%
$ 16,224 $ 853
Apr 23, 1 PM $ 0.000199
+0.34%
$ 16,239 $ 857
Apr 23, 12 PM $ 0.000198
-0.20%
$ 16,185 $ 942
Apr 23, 11 AM $ 0.000199
-0.97%
$ 16,217 $ 931
Apr 23, 10 AM $ 0.000201
-0.79%
$ 16,378 $ 897
Apr 23, 9 AM $ 0.000201
-0.02%
$ 16,428 $ 741
Apr 23, 8 AM $ 0.000201
+2.33%
$ 16,426 $ 612
Apr 23, 7 AM $ 0.000196
+0.00%
$ 15,971 $ 1,073
Apr 23, 6 AM $ 0.000196
+1.28%
$ 15,998 $ 1,095
Apr 23, 5 AM $ 0.000197
-2.27%
$ 16,042 $ 1,095
Apr 23, 4 AM $ 0.000202
+0.97%
$ 16,451 $ 1,113
Apr 23, 3 AM $ 0.0002
-0.16%
$ 16,329 $ 1,153
Apr 23, 2 AM $ 0.0002
+0.06%
$ 16,357 $ 1,127
Apr 23, 1 AM $ 0.0002
+0.15%
$ 16,347 $ 1,110
Apr 23, 12 AM $ 0.0002
+0.86%
$ 16,335 $ 980
Apr 22, 11 PM $ 0.000199
+0.31%
$ 16,209 $ 939
Apr 22, 10 PM $ 0.000198
+0.16%
$ 16,171 $ 961
Apr 22, 9 PM $ 0.000199
-0.28%
$ 16,263 $ 904
Apr 22, 8 PM $ 0.0002
-0.26%
$ 16,310 $ 858
Apr 22, 7 PM $ 0.0002
+0.17%
$ 16,351 $ 831
Apr 22, 6 PM $ 0.000198
-1.08%
$ 16,167 $ 836
Apr 22, 5 PM $ 0.0002
-0.06%
$ 16,341 $ 922
Apr 22, 4 PM $ 0.0002
+0.27%
$ 16,355 $ 924
Apr 22, 3 PM $ 0.0002
-0.34%
$ 16,311 $ 923
Apr 22, 2 PM $ 0.000201
-0.01%
$ 16,358 $ 919
Apr 22, 1 PM $ 0.0002
+0.06%
$ 16,302 $ 904
Apr 22, 12 PM $ 0.0002
-0.20%
$ 16,299 $ 784
Apr 22, 10 AM $ 0.000201
+0.02%
$ 16,364 $ 802