Trump Bucks Historical Data

TRUMPBUCKS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000382
-0.11%
$ 31,202 $ 510
Mar 5, 6 AM $ 0.000382
+0.47%
$ 31,174 $ 560
Mar 5, 5 AM $ 0.00038
+1.66%
$ 31,001 $ 525
Mar 5, 4 AM $ 0.000373
-2.07%
$ 30,458 $ 253
Mar 5, 3 AM $ 0.000381
+0.92%
$ 31,108 $ 248
Mar 5, 2 AM $ 0.000377
-0.05%
$ 30,770 $ 987
Mar 5, 1 AM $ 0.000377
+0.14%
$ 30,726 $ 977
Mar 5, 12 AM $ 0.000376
-0.80%
$ 30,679 $ 915
Mar 4, 10 PM $ 0.000384
+0.05%
$ 31,295 $ 719
Mar 4, 9 PM $ 0.000383
-1.70%
$ 31,271 $ 720
Mar 4, 8 PM $ 0.00039
+0.00%
$ 31,803 $ 676
Mar 4, 7 PM $ 0.000384
+0.48%
$ 31,360 $ 673
Mar 4, 6 PM $ 0.000382
-0.04%
$ 31,175 $ 662
Mar 4, 5 PM $ 0.000384
-0.70%
$ 31,309 $ 637
Mar 4, 4 PM $ 0.000388
+0.57%
$ -- $ 520
Mar 4, 1 PM $ 0.000383
-0.64%
$ 31,235 $ 437
Mar 4, 12 PM $ 0.000385
+0.49%
$ 31,433 $ 411
Mar 4, 11 AM $ 0.000383
+0.00%
$ 31,281 $ 357
Mar 4, 9 AM $ 0.00038
+0.21%
$ 31,040 $ 313
Mar 4, 8 AM $ 0.00038
+0.89%
$ 30,983 $ 304
Mar 4, 7 AM $ 0.000376
-0.21%
$ 30,705 $ 879
Mar 4, 6 AM $ 0.000377
-11.06%
$ 30,786 $ 1,432
Mar 4, 4 AM $ 0.000376
+0.00%
$ 30,660 $ 2,022
Mar 4, 3 AM $ 0.000368
-1.23%
$ 30,026 $ 2,026
Mar 4, 2 AM $ 0.000373
-2.88%
$ 30,452 $ 2,000
Mar 4, 1 AM $ 0.000375
+0.47%
$ 30,574 $ 1,829
Mar 4, 12 AM $ 0.000375
-0.14%
$ 30,560 $ 1,985
Mar 3, 11 PM $ 0.000381
+0.83%
$ 31,116 $ 1,957
Mar 3, 10 PM $ 0.000378
+0.18%
$ 30,850 $ 1,961
Mar 3, 9 PM $ 0.000377
-0.09%
$ 30,747 $ 1,795
Mar 3, 8 PM $ 0.000377
-0.78%
$ 30,764 $ 1,717
Mar 3, 7 PM $ 0.000379
+0.13%
$ 30,953 $ 1,760
Mar 3, 6 PM $ 0.000379
+0.25%
$ 30,912 $ 1,742
Mar 3, 5 PM $ 0.000379
+0.18%
$ 30,912 $ 1,019
Mar 3, 4 PM $ 0.000379
+0.36%
$ 30,916 $ 1,042
Mar 3, 3 PM $ 0.000377
-1.27%
$ 30,736 $ 1,007
Mar 3, 2 PM $ 0.000382
-0.68%
$ 31,131 $ 921
Mar 3, 1 PM $ 0.000383
-0.46%
$ 31,255 $ 702
Mar 3, 12 PM $ 0.000385
+1.80%
$ 31,401 $ 821
Mar 3, 11 AM $ 0.000378
-0.93%
$ 30,876 $ 1,396
Mar 3, 10 AM $ 0.000381
-0.54%
$ 31,100 $ 1,396
Mar 3, 9 AM $ 0.000391
+2.74%
$ 31,902 $ 1,873
Mar 3, 8 AM $ 0.000381
-2.69%
$ 31,053 $ 2,395
Mar 3, 7 AM $ 0.000391
+0.04%
$ 31,936 $ 2,622
Mar 3, 6 AM $ 0.000391
-1.60%
$ 31,923 $ 2,549
Mar 3, 5 AM $ 0.000398
-0.64%
$ 32,452 $ 2,333
Mar 3, 4 AM $ 0.0004
-6.28%
$ 32,662 $ 2,200
Mar 3, 3 AM $ 0.000427
-0.73%
$ 34,820 $ 401
Mar 3, 2 AM $ 0.00043
+0.14%
$ 35,074 $ 1,107
Mar 3, 1 AM $ 0.000429
+0.24%
$ 34,991 $ 1,069