Trump Bucks Historical Data

TRUMPBUCKS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000878
+0.41%
$ 71,574 $ 6,086
Dec 29, 9 PM $ 0.000874
+0.00%
$ 71,261 $ 5,894
Dec 29, 8 PM $ 0.000869
+0.75%
$ 70,902 $ 5,903
Dec 29, 7 PM $ 0.000873
+0.06%
$ 71,157 $ 5,838
Dec 29, 4 PM $ 0.000869
+0.00%
$ 70,897 $ 4,943
Dec 29, 3 PM $ 0.000878
-2.64%
$ 71,590 $ 4,943
Dec 29, 2 PM $ 0.000883
+0.00%
$ 71,990 $ 5,829
Dec 29, 1 PM $ 0.000871
+0.00%
$ 71,056 $ 5,879
Dec 29, 12 PM $ 0.000891
+0.00%
$ 72,671 $ 5,834
Dec 29, 9 AM $ 0.000889
+0.02%
$ 72,497 $ 5,802
Dec 29, 8 AM $ 0.000886
-0.14%
$ 72,244 $ 5,803
Dec 29, 7 AM $ 0.000888
-0.12%
$ 72,382 $ 5,804
Dec 29, 6 AM $ 0.000888
+0.00%
$ 72,416 $ 5,820
Dec 29, 5 AM $ 0.000889
+1.60%
$ 72,482 $ 5,865
Dec 29, 4 AM $ 0.000893
-0.14%
$ 72,789 $ 5,751
Dec 29, 3 AM $ 0.000894
+1.33%
$ 72,925 $ 5,758
Dec 29, 2 AM $ 0.000881
-0.10%
$ 71,882 $ 4,678
Dec 29, 1 AM $ 0.000879
+0.87%
$ 71,684 $ 4,669
Dec 29, 12 AM $ 0.000872
+1.85%
$ 71,145 $ 4,596
Dec 28, 11 PM $ 0.000863
-0.04%
$ 70,377 $ 4,441
Dec 28, 10 PM $ 0.000865
+0.76%
$ 70,513 $ 5,482
Dec 28, 8 PM $ 0.000868
-0.41%
$ 70,786 $ 5,522
Dec 28, 7 PM $ 0.000869
+0.18%
$ 70,884 $ 5,520
Dec 28, 6 PM $ 0.000878
+0.00%
$ -- $ 5,516
Dec 28, 4 PM $ 0.000873
+0.00%
$ 71,163 $ 5,563
Dec 28, 3 PM $ 0.000863
+0.71%
$ 70,377 $ 5,557
Dec 28, 2 PM $ 0.000857
-1.40%
$ 69,886 $ 5,497
Dec 28, 1 PM $ 0.000867
+0.37%
$ 70,731 $ 5,140
Dec 28, 12 PM $ 0.000864
+0.44%
$ 70,431 $ 4,857
Dec 28, 11 AM $ 0.000873
+0.00%
$ 71,197 $ 4,928
Dec 28, 10 AM $ 0.000881
-22.37%
$ 71,824 $ 4,935
Dec 28, 8 AM $ 0.000862
+0.00%
$ 70,279 $ 4,729
Dec 28, 7 AM $ 0.000866
-0.51%
$ 70,632 $ 4,724
Dec 28, 6 AM $ 0.000871
-0.86%
$ 71,005 $ 3,861
Dec 28, 5 AM $ 0.000879
-0.40%
$ 71,642 $ 4,757
Dec 28, 4 AM $ 0.000882
+1.22%
$ 71,920 $ 4,725
Dec 28, 2 AM $ 0.000878
-0.43%
$ 71,609 $ 4,702
Dec 28, 1 AM $ 0.000882
+0.20%
$ 71,919 $ 4,668
Dec 28, 12 AM $ 0.00088
-0.20%
$ 71,778 $ 4,734
Dec 27, 11 PM $ 0.000874
+0.02%
$ 71,304 $ 4,683
Dec 27, 10 PM $ 0.000874
-0.09%
$ 71,267 $ 4,683
Dec 27, 9 PM $ 0.000887
+0.06%
$ 72,366 $ 4,654
Dec 27, 8 PM $ 0.000888
-0.42%
$ 72,437 $ 4,654
Dec 27, 7 PM $ 0.000895
+0.27%
$ 72,968 $ 4,655
Dec 27, 6 PM $ 0.000896
+0.94%
$ 73,088 $ 4,566
Dec 27, 5 PM $ 0.000888
-0.09%
$ 72,384 $ 4,543
Dec 27, 4 PM $ 0.000889
+0.74%
$ 72,474 $ 4,512
Dec 27, 3 PM $ 0.000882
+0.46%
$ 71,944 $ 3,536
Dec 27, 1 PM $ 0.000873
+0.65%
$ 71,162 $ 3,517
Dec 27, 12 PM $ 0.000862
+0.00%
$ 70,289 $ 3,344