Trump Bucks Historical Data

TRUMPBUCKS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000201
+0.02%
$ 16,364 $ 802
Apr 22, 9 AM $ 0.000201
+0.55%
$ 16,365 $ 779
Apr 22, 8 AM $ 0.000199
+0.41%
$ 16,262 $ 774
Apr 22, 7 AM $ 0.000199
+1.09%
$ 16,196 $ 758
Apr 22, 6 AM $ 0.000196
+0.05%
$ 16,025 $ 630
Apr 22, 5 AM $ 0.000196
+0.24%
$ 16,001 $ 431
Apr 22, 4 AM $ 0.000196
+0.10%
$ 15,952 $ 351
Apr 22, 3 AM $ 0.000195
+0.05%
$ 15,947 $ 342
Apr 22, 2 AM $ 0.000196
-0.12%
$ 15,960 $ 378
Apr 22, 1 AM $ 0.000196
+0.00%
$ 15,996 $ 388
Apr 22, 12 AM $ 0.000195
+0.12%
$ 15,928 $ 389
Apr 21, 11 PM $ 0.000195
+0.01%
$ 15,922 $ 387
Apr 21, 10 PM $ 0.000195
-0.24%
$ 15,920 $ 394
Apr 21, 9 PM $ 0.000195
+0.14%
$ 15,924 $ 473
Apr 21, 8 PM $ 0.000195
+0.70%
$ 15,911 $ 490
Apr 21, 7 PM $ 0.000195
-0.14%
$ 15,920 $ 537
Apr 21, 6 PM $ 0.000195
+0.39%
$ 15,947 $ 536
Apr 21, 5 PM $ 0.000194
+0.84%
$ 15,868 $ 472
Apr 21, 4 PM $ 0.000193
-0.41%
$ 15,736 $ 472
Apr 21, 3 PM $ 0.000194
+0.83%
$ 15,788 $ 435
Apr 21, 2 PM $ 0.000192
-0.21%
$ 15,673 $ 441
Apr 21, 1 PM $ 0.000191
-1.22%
$ 15,623 $ 452
Apr 21, 12 PM $ 0.000195
+0.66%
$ 15,889 $ 425
Apr 21, 11 AM $ 0.000193
-1.68%
$ 15,784 $ 372
Apr 21, 10 AM $ 0.000195
+0.18%
$ 15,876 $ 280
Apr 21, 8 AM $ 0.000194
-0.59%
$ 15,796 $ 314
Apr 21, 7 AM $ 0.00019
-0.83%
$ 15,498 $ 368
Apr 21, 6 AM $ 0.000192
-0.74%
$ 15,648 $ 378
Apr 21, 5 AM $ 0.000192
+0.56%
$ 15,686 $ 401
Apr 21, 4 AM $ 0.000193
+0.00%
$ 15,740 $ 486
Apr 21, 3 AM $ 0.000193
+0.37%
$ 15,734 $ 359
Apr 21, 2 AM $ 0.000192
-0.98%
$ 15,628 $ 366
Apr 21, 1 AM $ 0.000194
+1.04%
$ 15,788 $ 487
Apr 21, 12 AM $ 0.000191
+0.07%
$ 15,596 $ 582
Apr 20, 11 PM $ 0.000191
-1.33%
$ 15,578 $ 582
Apr 20, 10 PM $ 0.000194
+0.56%
$ 15,788 $ 956
Apr 20, 9 PM $ 0.000192
+0.31%
$ 15,674 $ 966
Apr 20, 8 PM $ 0.000191
+0.02%
$ 15,616 $ 984
Apr 20, 7 PM $ 0.000191
-1.85%
$ 15,623 $ 1,003
Apr 20, 6 PM $ 0.000195
+0.98%
$ 15,873 $ 1,002
Apr 20, 5 PM $ 0.000193
-1.28%
$ 15,756 $ 997
Apr 20, 4 PM $ 0.000193
-0.09%
$ 15,747 $ 965
Apr 20, 3 PM $ 0.000193
-0.71%
$ 15,763 $ 974
Apr 20, 2 PM $ 0.000195
+0.34%
$ 15,876 $ 878
Apr 20, 1 PM $ 0.000192
-0.21%
$ 15,644 $ 507
Apr 20, 11 AM $ 0.000201
-0.18%
$ 16,365 $ 555
Apr 20, 10 AM $ 0.000203
+1.48%
$ 16,577 $ 956
Apr 20, 9 AM $ 0.000209
+0.00%
$ 17,023 $ 1,106
Apr 20, 8 AM $ 0.000209
+1.09%
$ 17,085 $ 1,116
Apr 20, 7 AM $ 0.000207
+0.00%
$ 16,919 $ 1,151