Trump Bucks Historical Data

TRUMPBUCKS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000207
+0.00%
$ 16,919 $ 1,151
Apr 20, 6 AM $ 0.000205
+0.00%
$ 16,692 $ 1,238
Apr 20, 5 AM $ 0.000196
+0.96%
$ 15,998 $ 1,222
Apr 20, 4 AM $ 0.000194
+0.32%
$ 15,846 $ 1,708
Apr 20, 3 AM $ 0.000194
+1.44%
$ 15,838 $ 1,700
Apr 20, 2 AM $ 0.000191
-0.83%
$ 15,571 $ 1,745
Apr 20, 1 AM $ 0.000191
-0.64%
$ 15,573 $ 1,718
Apr 20, 12 AM $ 0.000191
+3.06%
$ 15,624 $ 1,582
Apr 19, 11 PM $ 0.000186
-2.53%
$ 15,141 $ 1,478
Apr 19, 10 PM $ 0.000191
-8.58%
$ 15,607 $ 1,508
Apr 19, 9 PM $ 0.000209
-3.12%
$ 17,066 $ 1,559
Apr 19, 8 PM $ 0.000192
+0.24%
$ 15,671 $ 1,463
Apr 19, 7 PM $ 0.000189
-0.38%
$ 15,389 $ 1,451
Apr 19, 6 PM $ 0.000226
-0.02%
$ 18,434 $ 1,702
Apr 19, 5 PM $ 0.000226
+3.03%
$ 18,439 $ 1,723
Apr 19, 4 PM $ 0.000229
+2.63%
$ 18,652 $ 1,762
Apr 19, 3 PM $ 0.000215
+12.26%
$ 17,571 $ 1,641
Apr 19, 2 PM $ 0.000192
-2.51%
$ 15,690 $ 1,475
Apr 19, 1 PM $ 0.000197
+1.56%
$ 16,092 $ 1,504
Apr 19, 12 PM $ 0.000189
-2.67%
$ 15,443 $ 1,465
Apr 19, 11 AM $ 0.000194
-2.20%
$ 15,824 $ 1,773
Apr 19, 10 AM $ 0.000198
+2.73%
$ 16,180 $ 1,864
Apr 19, 9 AM $ 0.000193
+0.71%
$ 15,782 $ 1,875
Apr 19, 8 AM $ 0.000192
-1.18%
$ 15,628 $ 2,084
Apr 19, 7 AM $ 0.000193
-1.03%
$ 15,764 $ 2,248
Apr 19, 6 AM $ 0.000195
+0.89%
$ 15,913 $ 2,274
Apr 19, 5 AM $ 0.000195
+1.29%
$ 15,888 $ 2,087
Apr 19, 4 AM $ 0.000192
-0.65%
$ 15,686 $ 1,648
Apr 19, 3 AM $ 0.000198
-0.35%
$ 16,185 $ 1,546
Apr 19, 2 AM $ 0.000198
+0.46%
$ 16,176 $ 1,552
Apr 19, 1 AM $ 0.000199
+3.16%
$ 16,267 $ 1,427
Apr 19, 12 AM $ 0.000195
-0.87%
$ 15,944 $ 1,305
Apr 18, 11 PM $ 0.000196
+0.41%
$ 16,026 $ 1,472
Apr 18, 10 PM $ 0.000196
-0.55%
$ 16,003 $ 1,478
Apr 18, 9 PM $ 0.000197
-2.11%
$ 16,083 $ 1,544
Apr 18, 8 PM $ 0.000201
+2.59%
$ 16,429 $ 1,621
Apr 18, 7 PM $ 0.000195
-1.22%
$ 15,944 $ 1,585
Apr 18, 6 PM $ 0.000198
-2.85%
$ 16,136 $ 1,686
Apr 18, 5 PM $ 0.000204
+4.07%
$ 16,630 $ 1,704
Apr 18, 4 PM $ 0.000203
+0.00%
$ 16,526 $ 1,856
Apr 18, 3 PM $ 0.000203
+1.72%
$ 16,522 $ 1,854
Apr 18, 2 PM $ 0.000199
-0.05%
$ 16,242 $ 2,135
Apr 18, 1 PM $ 0.000199
+1.08%
$ 16,273 $ 2,270
Apr 18, 12 PM $ 0.000197
-2.49%
$ 16,035 $ 2,210
Apr 18, 11 AM $ 0.000202
+0.39%
$ 16,446 $ 2,565
Apr 18, 10 AM $ 0.000201
+0.26%
$ 16,381 $ 2,788
Apr 18, 9 AM $ 0.0002
-0.65%
$ 16,333 $ 3,534
Apr 18, 8 AM $ 0.000202
-0.51%
$ 16,451 $ 7,017
Apr 18, 7 AM $ 0.000203
+1.85%
$ 16,534 $ 8,464
Apr 18, 6 AM $ 0.000199
+0.10%
$ 16,223 $ 9,016