Trump Bucks Historical Data

TRUMPBUCKS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000429
+0.24%
$ 34,991 $ 1,069
Mar 3, 12 AM $ 0.000428
+1.09%
$ 34,930 $ 1,040
Mar 2, 11 PM $ 0.000423
-0.73%
$ 34,547 $ 1,009
Mar 2, 10 PM $ 0.000427
+0.09%
$ 34,801 $ 968
Mar 2, 9 PM $ 0.000428
+0.71%
$ 34,880 $ 1,047
Mar 2, 8 PM $ 0.000424
-0.22%
$ 34,573 $ 949
Mar 2, 7 PM $ 0.000425
-1.79%
$ 34,660 $ 929
Mar 2, 6 PM $ 0.000433
-0.34%
$ 35,302 $ 897
Mar 2, 5 PM $ 0.000437
-0.40%
$ 35,693 $ 856
Mar 2, 4 PM $ 0.000435
+0.26%
$ 35,487 $ 856
Mar 2, 3 PM $ 0.000433
-0.03%
$ 35,344 $ 760
Mar 2, 2 PM $ 0.000433
+1.17%
$ 35,303 $ 648
Mar 2, 1 PM $ 0.000431
+1.01%
$ 35,181 $ 621
Mar 2, 12 PM $ 0.000427
-1.69%
$ 34,827 $ 539
Mar 2, 11 AM $ 0.000434
+2.25%
$ 35,425 $ 447
Mar 2, 10 AM $ 0.000425
+0.00%
$ 34,645 $ 449
Mar 2, 9 AM $ 0.000431
+0.00%
$ 35,162 $ 440
Mar 2, 8 AM $ 0.000428
+0.21%
$ 34,937 $ 462
Mar 2, 7 AM $ 0.000426
+0.05%
$ 34,778 $ 455
Mar 2, 6 AM $ 0.000426
+0.49%
$ 34,792 $ 526
Mar 2, 5 AM $ 0.000424
+0.40%
$ 34,629 $ 869
Mar 2, 4 AM $ 0.000423
+0.05%
$ 34,549 $ 971
Mar 2, 3 AM $ 0.000427
+1.04%
$ 34,844 $ 1,037
Mar 2, 2 AM $ 0.000423
+0.42%
$ 34,496 $ 2,357
Mar 2, 1 AM $ 0.000421
+1.85%
$ 34,349 $ 2,275
Mar 2, 12 AM $ 0.000413
-1.05%
$ 33,695 $ 2,192
Mar 1, 11 PM $ 0.000417
+1.92%
$ 34,045 $ 2,266
Mar 1, 10 PM $ 0.000417
+1.13%
$ 34,041 $ 2,239
Mar 1, 9 PM $ 0.000427
-0.18%
$ 34,861 $ 2,235
Mar 1, 8 PM $ 0.000428
+0.03%
$ 34,936 $ 2,236
Mar 1, 7 PM $ 0.000429
+0.50%
$ 34,976 $ 2,175
Mar 1, 6 PM $ 0.000427
-0.62%
$ 34,808 $ 2,173
Mar 1, 5 PM $ 0.000429
-0.24%
$ 34,985 $ 2,111
Mar 1, 4 PM $ 0.000426
+0.03%
$ 34,756 $ 2,173
Mar 1, 3 PM $ 0.00043
-2.00%
$ 35,065 $ 2,178
Mar 1, 1 PM $ 0.000421
+0.21%
$ 34,377 $ 2,052
Mar 1, 12 PM $ 0.000428
-0.14%
$ 34,921 $ 2,019
Mar 1, 11 AM $ 0.000429
+0.73%
$ 34,977 $ 1,953
Mar 1, 10 AM $ 0.000426
-1.71%
$ 34,718 $ 1,625
Mar 1, 9 AM $ 0.000433
+1.41%
$ 35,328 $ 756
Mar 1, 8 AM $ 0.000427
-0.27%
$ 34,841 $ 336
Mar 1, 7 AM $ 0.000427
-0.45%
$ 34,823 $ 891
Mar 1, 6 AM $ 0.00043
+1.30%
$ 35,110 $ 876
Mar 1, 5 AM $ 0.000424
+0.00%
$ 34,562 $ 952
Mar 1, 4 AM $ 0.000424
-0.02%
$ 34,606 $ 952
Mar 1, 3 AM $ 0.000423
+0.12%
$ 34,506 $ 948
Mar 1, 2 AM $ 0.000422
+0.75%
$ 34,469 $ 1,353
Mar 1, 1 AM $ 0.000419
-0.88%
$ 34,207 $ 959
Mar 1, 12 AM $ 0.00042
-0.27%
$ 34,278 $ 953
Feb 28, 11 PM $ 0.000421
+0.45%
$ 34,358 $ 985