Trump Bucks Historical Data

TRUMPBUCKS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000199
+0.10%
$ 16,223 $ 9,016
Apr 18, 5 AM $ 0.000199
-1.69%
$ 16,227 $ 9,337
Apr 18, 4 AM $ 0.000203
+3.27%
$ 16,525 $ 9,698
Apr 18, 3 AM $ 0.000197
-0.44%
$ 16,069 $ 9,593
Apr 18, 2 AM $ 0.000198
-2.68%
$ 16,142 $ 9,875
Apr 18, 1 AM $ 0.000202
-0.50%
$ 16,509 $ 10,405
Apr 18, 12 AM $ 0.000203
-7.10%
$ 16,577 $ 9,885
Apr 17, 11 PM $ 0.000218
-9.33%
$ 17,768 $ 10,415
Apr 17, 10 PM $ 0.00024
-5.89%
$ 19,605 $ 11,860
Apr 17, 9 PM $ 0.000258
+30.11%
$ 21,013 $ 12,474
Apr 17, 8 PM $ 0.00029
+0.62%
$ 23,654 $ 13,227
Apr 17, 7 PM $ 0.000295
-3.73%
$ 24,034 $ 13,539
Apr 17, 6 PM $ 0.000313
-3.70%
$ 25,500 $ 13,749
Apr 17, 5 PM $ 0.000309
+9.42%
$ 25,206 $ 14,360
Apr 17, 4 PM $ 0.000282
-5.60%
$ 23,024 $ 14,322
Apr 17, 3 PM $ 0.000282
-5.38%
$ 23,016 $ 16,127
Apr 17, 2 PM $ 0.000298
+2.67%
$ 24,331 $ 16,805
Apr 17, 1 PM $ 0.000291
-8.22%
$ 23,701 $ 15,303
Apr 17, 12 PM $ 0.000312
+1.77%
$ 25,439 $ 16,542
Apr 17, 11 AM $ 0.000326
-10.29%
$ 26,637 $ 15,383
Apr 17, 10 AM $ 0.000365
+11.86%
$ 29,755 $ 18,022
Apr 17, 9 AM $ 0.000326
-39.51%
$ 26,576 $ 16,067
Apr 17, 8 AM $ 0.000529
+160.88%
$ 43,193 $ 11,350
Apr 17, 7 AM $ 0.000203
-1.18%
$ 16,573 $ 6,498
Apr 17, 6 AM $ 0.000206
-1.74%
$ 16,775 $ 6,842
Apr 17, 5 AM $ 0.000209
+1.52%
$ 17,080 $ 6,839
Apr 17, 4 AM $ 0.000206
+0.70%
$ 16,811 $ 6,556
Apr 17, 3 AM $ 0.000205
+1.36%
$ 16,703 $ 5,929
Apr 17, 2 AM $ 0.000203
-0.85%
$ 16,527 $ 5,204
Apr 17, 1 AM $ 0.000204
-3.16%
$ 16,671 $ 4,781
Apr 17, 12 AM $ 0.00021
+0.15%
$ 17,174 $ 4,668
Apr 16, 11 PM $ 0.000211
+1.31%
$ 17,199 $ 4,174
Apr 16, 10 PM $ 0.000208
+0.04%
$ 17,003 $ 3,545
Apr 16, 9 PM $ 0.000208
+1.75%
$ 16,931 $ 3,447
Apr 16, 8 PM $ 0.000205
-1.74%
$ 16,688 $ 3,084
Apr 16, 7 PM $ 0.000208
+1.92%
$ 16,971 $ 2,999
Apr 16, 6 PM $ 0.000205
+0.94%
$ 16,701 $ 2,752
Apr 16, 5 PM $ 0.000203
-0.11%
$ 16,547 $ 2,260
Apr 16, 4 PM $ 0.000203
+1.26%
$ 16,583 $ 1,951
Apr 16, 3 PM $ 0.000201
+4.18%
$ 16,380 $ 1,176
Apr 16, 2 PM $ 0.000193
-2.16%
$ 15,727 $ 614
Apr 16, 1 PM $ 0.000197
+0.24%
$ 16,074 $ 736
Apr 16, 12 PM $ 0.000196
+0.18%
$ 15,977 $ 832
Apr 16, 11 AM $ 0.000196
-0.12%
$ 16,014 $ 755
Apr 16, 10 AM $ 0.000197
+2.00%
$ 16,040 $ 762
Apr 16, 9 AM $ 0.000192
-0.15%
$ 15,655 $ 793
Apr 16, 8 AM $ 0.000192
-0.52%
$ 15,680 $ 812
Apr 16, 7 AM $ 0.000194
-0.58%
$ 15,837 $ 832
Apr 16, 6 AM $ 0.000195
+0.49%
$ 15,930 $ 844
Apr 16, 5 AM $ 0.000194
+0.48%
$ 15,854 $ 833