Trump Bucks Historical Data

TRUMPBUCKS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000194
+0.48%
$ 15,854 $ 833
Apr 16, 4 AM $ 0.000193
-1.30%
$ 15,781 $ 844
Apr 16, 3 AM $ 0.000196
+0.94%
$ 15,989 $ 682
Apr 16, 2 AM $ 0.000195
+0.36%
$ 15,872 $ 877
Apr 16, 1 AM $ 0.000194
+0.57%
$ 15,814 $ 893
Apr 16, 12 AM $ 0.000192
+0.55%
$ 15,703 $ 846
Apr 15, 11 PM $ 0.000189
+0.36%
$ 15,435 $ 862
Apr 15, 10 PM $ 0.00019
+0.03%
$ 15,500 $ 863
Apr 15, 9 PM $ 0.00019
+0.49%
$ 15,531 $ 865
Apr 15, 8 PM $ 0.000189
-0.58%
$ 15,437 $ 962
Apr 15, 7 PM $ 0.00019
-0.56%
$ 15,497 $ 1,002
Apr 15, 6 PM $ 0.000191
+0.33%
$ 15,618 $ 1,026
Apr 15, 5 PM $ 0.000193
-0.29%
$ 15,705 $ 1,071
Apr 15, 4 PM $ 0.000194
+2.46%
$ 15,801 $ 1,237
Apr 15, 3 PM $ 0.000189
-0.26%
$ 15,449 $ 1,183
Apr 15, 2 PM $ 0.00019
-0.62%
$ 15,488 $ 1,173
Apr 15, 1 PM $ 0.000191
+1.38%
$ 15,586 $ 1,053
Apr 15, 12 PM $ 0.000188
-0.39%
$ 15,375 $ 952
Apr 15, 11 AM $ 0.000192
+0.49%
$ 15,641 $ 950
Apr 15, 10 AM $ 0.000191
+0.14%
$ 15,572 $ 924
Apr 15, 9 AM $ 0.000191
+0.76%
$ 15,548 $ 781
Apr 15, 8 AM $ 0.000189
-0.35%
$ 15,420 $ 797
Apr 15, 7 AM $ 0.00019
-0.06%
$ 15,476 $ 769
Apr 15, 6 AM $ 0.00019
-0.14%
$ 15,500 $ 797
Apr 15, 5 AM $ 0.00019
-0.51%
$ 15,523 $ 843
Apr 15, 4 AM $ 0.000191
+0.00%
$ 15,601 $ 887
Apr 15, 3 AM $ 0.000194
+0.05%
$ 15,836 $ 915
Apr 15, 2 AM $ 0.000194
+1.18%
$ 15,829 $ 884
Apr 15, 1 AM $ 0.000192
-0.59%
$ 15,644 $ 847
Apr 15, 12 AM $ 0.000194
+0.11%
$ 15,787 $ 666
Apr 14, 11 PM $ 0.000193
+0.52%
$ 15,772 $ 928
Apr 14, 10 PM $ 0.000192
+0.55%
$ 15,690 $ 849
Apr 14, 9 PM $ 0.000191
-0.16%
$ 15,617 $ 924
Apr 14, 8 PM $ 0.000192
+0.35%
$ 15,641 $ 982
Apr 14, 7 PM $ 0.000191
-0.14%
$ 15,602 $ 997
Apr 14, 6 PM $ 0.000192
+1.35%
$ 15,691 $ 1,010
Apr 14, 5 PM $ 0.000189
-1.29%
$ 15,445 $ 974
Apr 14, 4 PM $ 0.000192
+0.74%
$ 15,651 $ 952
Apr 14, 3 PM $ 0.000191
-0.09%
$ 15,560 $ 836
Apr 14, 2 PM $ 0.000191
+0.26%
$ 15,578 $ 800
Apr 14, 1 PM $ 0.00019
-1.07%
$ 15,522 $ 728
Apr 14, 12 PM $ 0.000192
-1.39%
$ 15,689 $ 692
Apr 14, 11 AM $ 0.000195
+0.46%
$ 15,911 $ 561
Apr 14, 10 AM $ 0.000194
+0.83%
$ 15,862 $ 569
Apr 14, 9 AM $ 0.000193
+0.37%
$ 15,728 $ 758
Apr 14, 8 AM $ 0.000192
+0.12%
$ 15,660 $ 718
Apr 14, 7 AM $ 0.000191
+0.06%
$ 15,568 $ 743
Apr 14, 6 AM $ 0.000191
-0.05%
$ 15,558 $ 741
Apr 14, 5 AM $ 0.000191
-1.65%
$ 15,565 $ 713
Apr 14, 4 AM $ 0.000194
+0.59%
$ 15,833 $ 767