Trump Bucks Historical Data

TRUMPBUCKS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000406
+0.10%
$ 33,097 $ 1,133
Feb 25, 12 AM $ 0.000405
+1.51%
$ 33,017 $ 1,253
Feb 24, 11 PM $ 0.000407
+0.00%
$ 33,230 $ 1,947
Feb 24, 10 PM $ 0.000407
-0.18%
$ 33,229 $ 1,932
Feb 24, 9 PM $ 0.000412
+0.00%
$ 33,604 $ 900
Feb 24, 8 PM $ 0.000407
+0.25%
$ 33,213 $ 1,006
Feb 24, 7 PM $ 0.000406
+0.00%
$ 33,129 $ 1,356
Feb 24, 6 PM $ 0.000406
-0.55%
$ 33,140 $ 1,341
Feb 24, 5 PM $ 0.000407
-0.22%
$ 33,242 $ 1,248
Feb 24, 4 PM $ 0.000408
+0.23%
$ 33,246 $ 1,232
Feb 24, 3 PM $ 0.000408
+1.71%
$ 33,310 $ 1,258
Feb 24, 2 PM $ 0.000402
-0.29%
$ 32,799 $ 1,145
Feb 24, 1 PM $ 0.000407
+0.00%
$ 33,230 $ 779
Feb 24, 12 PM $ 0.000405
+0.00%
$ 33,051 $ 503
Feb 24, 6 AM $ 0.000408
-5.90%
$ 33,270 $ 1,630
Feb 24, 5 AM $ 0.000403
-0.89%
$ 32,842 $ 1,587
Feb 24, 3 AM $ 0.000415
+0.00%
$ 33,876 $ 1,532
Feb 24, 2 AM $ 0.000411
+1.60%
$ 33,518 $ 1,532
Feb 24, 1 AM $ 0.000405
+1.95%
$ 33,009 $ 1,264
Feb 24, 12 AM $ 0.000395
-0.02%
$ 32,236 $ 962
Feb 23, 11 PM $ 0.000402
+1.87%
$ 32,797 $ 957
Feb 23, 10 PM $ 0.000392
+0.23%
$ 31,962 $ 931
Feb 23, 9 PM $ 0.000392
-0.38%
$ 31,951 $ 887
Feb 23, 8 PM $ 0.000393
-1.58%
$ 32,070 $ 889
Feb 23, 7 PM $ 0.000397
+1.23%
$ 32,428 $ 762
Feb 23, 6 PM $ 0.000392
-0.76%
$ 32,019 $ 728
Feb 23, 5 PM $ 0.000394
-0.26%
$ 32,163 $ 649
Feb 23, 4 PM $ 0.000397
-1.38%
$ 32,403 $ 477
Feb 23, 3 PM $ 0.000407
+0.17%
$ 33,176 $ 470
Feb 23, 2 PM $ 0.000406
+1.04%
$ 33,132 $ 455
Feb 23, 1 PM $ 0.000401
+0.00%
$ 32,680 $ 444
Feb 23, 12 PM $ 0.0004
-1.22%
$ 32,655 $ 188
Feb 23, 11 AM $ 0.000399
+0.00%
$ 32,546 $ 390
Feb 23, 10 AM $ 0.000411
+0.00%
$ 33,532 $ 388
Feb 23, 9 AM $ 0.00041
+1.16%
$ 33,410 $ 365
Feb 23, 8 AM $ 0.000405
+0.00%
$ 33,053 $ 360
Feb 23, 6 AM $ 0.000403
+1.14%
$ 32,845 $ 356
Feb 23, 5 AM $ 0.000403
+0.62%
$ 32,856 $ 174
Feb 23, 4 AM $ 0.0004
+0.15%
$ 32,651 $ 149
Feb 23, 3 AM $ 0.000399
-1.40%
$ 32,543 $ 146
Feb 23, 2 AM $ 0.000412
-0.38%
$ 33,593 $ 275
Feb 23, 1 AM $ 0.000413
+0.56%
$ 33,692 $ 239
Feb 22, 9 PM $ 0.000413
+0.43%
$ 33,694 $ 135
Feb 22, 8 PM $ 0.000411
-0.40%
$ 33,566 $ 121
Feb 22, 7 PM $ 0.000413
-0.35%
$ 33,703 $ 110
Feb 22, 6 PM $ 0.000413
+0.38%
$ 33,683 $ 103
Feb 22, 5 PM $ 0.00041
+1.36%
$ 33,444 $ 61
Feb 22, 4 PM $ 0.000416
+1.07%
$ 33,966 $ 83
Feb 22, 3 PM $ 0.000411
-1.59%
$ 33,565 $ 58
Feb 22, 1 PM $ 0.000419
+0.68%
$ 34,208 $ 63