Trump Bucks Historical Data

TRUMPBUCKS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000194
+0.59%
$ 15,833 $ 767
Apr 14, 3 AM $ 0.000192
-1.20%
$ 15,700 $ 689
Apr 14, 2 AM $ 0.000195
+0.61%
$ 15,889 $ 738
Apr 14, 1 AM $ 0.000193
-0.73%
$ 15,765 $ 819
Apr 14, 12 AM $ 0.000193
-0.23%
$ 15,720 $ 860
Apr 13, 11 PM $ 0.000193
+0.44%
$ 15,753 $ 878
Apr 13, 10 PM $ 0.000192
+0.18%
$ 15,678 $ 865
Apr 13, 9 PM $ 0.000192
-1.00%
$ 15,645 $ 1,322
Apr 13, 8 PM $ 0.000194
+0.07%
$ 15,806 $ 1,297
Apr 13, 7 PM $ 0.000194
+1.37%
$ 15,791 $ 1,239
Apr 13, 6 PM $ 0.000192
+0.16%
$ 15,627 $ 1,055
Apr 13, 5 PM $ 0.000191
-0.30%
$ 15,617 $ 1,038
Apr 13, 4 PM $ 0.000191
-0.25%
$ 15,576 $ 1,029
Apr 13, 3 PM $ 0.000191
-0.19%
$ 15,614 $ 1,007
Apr 13, 2 PM $ 0.000194
+0.00%
$ 15,810 $ 1,060
Apr 13, 12 PM $ 0.000193
+1.23%
$ 15,769 $ 998
Apr 13, 11 AM $ 0.000191
+0.25%
$ 15,573 $ 960
Apr 13, 10 AM $ 0.00019
-0.15%
$ 15,534 $ 961
Apr 13, 9 AM $ 0.000191
+0.33%
$ 15,557 $ 976
Apr 13, 8 AM $ 0.000191
+0.26%
$ 15,608 $ 1,080
Apr 13, 7 AM $ 0.000191
-0.26%
$ 15,568 $ 1,091
Apr 13, 6 AM $ 0.000191
+0.11%
$ 15,607 $ 1,110
Apr 13, 5 AM $ 0.000191
+0.89%
$ 15,594 $ 1,139
Apr 13, 4 AM $ 0.00019
-0.21%
$ 15,472 $ 1,141
Apr 13, 3 AM $ 0.000191
-0.36%
$ 15,559 $ 1,294
Apr 13, 2 AM $ 0.000191
-0.11%
$ 15,610 $ 1,355
Apr 13, 1 AM $ 0.000192
-0.15%
$ 15,639 $ 1,374
Apr 13, 12 AM $ 0.000192
+0.83%
$ 15,672 $ 1,353
Apr 12, 11 PM $ 0.00019
-0.54%
$ 15,519 $ 1,831
Apr 12, 10 PM $ 0.000191
-0.18%
$ 15,602 $ 1,915
Apr 12, 9 PM $ 0.000192
-1.65%
$ 15,631 $ 1,164
Apr 12, 8 PM $ 0.000195
+0.26%
$ 15,877 $ 1,249
Apr 12, 7 PM $ 0.000191
-1.01%
$ 15,617 $ 1,246
Apr 12, 6 PM $ 0.00019
+0.01%
$ 15,503 $ 1,256
Apr 12, 5 PM $ 0.000192
+0.09%
$ 15,660 $ 1,265
Apr 12, 4 PM $ 0.000192
-1.35%
$ 15,655 $ 1,264
Apr 12, 3 PM $ 0.000195
+0.60%
$ 15,880 $ 1,235
Apr 12, 2 PM $ 0.000194
-1.97%
$ 15,803 $ 1,315
Apr 12, 1 PM $ 0.000198
+0.00%
$ 16,163 $ 1,503
Apr 12, 12 PM $ 0.000194
-2.20%
$ 15,829 $ 1,745
Apr 12, 11 AM $ 0.000198
+1.59%
$ 16,177 $ 1,764
Apr 12, 10 AM $ 0.000196
-2.49%
$ 15,950 $ 1,793
Apr 12, 9 AM $ 0.000198
+0.17%
$ 16,131 $ 2,050
Apr 12, 8 AM $ 0.000198
+1.43%
$ 16,117 $ 2,079
Apr 12, 7 AM $ 0.000195
-1.80%
$ 15,944 $ 2,060
Apr 12, 6 AM $ 0.000199
-0.13%
$ 16,257 $ 1,426
Apr 12, 5 AM $ 0.000199
-0.80%
$ 16,249 $ 1,954
Apr 12, 4 AM $ 0.000201
+0.03%
$ 16,420 $ 1,994
Apr 12, 3 AM $ 0.000201
+0.48%
$ 16,387 $ 2,028
Apr 12, 2 AM $ 0.000202
+1.87%
$ 16,456 $ 1,981