Trump Bucks Historical Data

TRUMPBUCKS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000417
-0.91%
$ 34,046 $ 189
Feb 22, 11 AM $ 0.000421
-0.13%
$ 34,363 $ 205
Feb 22, 10 AM $ 0.000422
-0.28%
$ 34,398 $ 163
Feb 22, 8 AM $ 0.000414
-1.37%
$ 33,764 $ 164
Feb 22, 6 AM $ 0.00042
-0.41%
$ 34,290 $ 114
Feb 22, 5 AM $ 0.000427
-0.39%
$ 34,853 $ 244
Feb 22, 4 AM $ 0.000427
+0.00%
$ 34,865 $ 245
Feb 22, 3 AM $ 0.000427
-0.15%
$ 34,832 $ 508
Feb 22, 2 AM $ 0.000428
+0.39%
$ 34,892 $ 655
Feb 22, 1 AM $ 0.000427
-0.24%
$ 34,827 $ 633
Feb 22, 12 AM $ 0.000428
-0.13%
$ 34,900 $ 632
Feb 21, 11 PM $ 0.000427
+0.29%
$ 34,819 $ 618
Feb 21, 10 PM $ 0.000425
-0.24%
$ 34,698 $ 574
Feb 21, 9 PM $ 0.000426
-0.49%
$ 34,781 $ 573
Feb 21, 8 PM $ 0.000427
+0.56%
$ 34,842 $ 553
Feb 21, 6 PM $ 0.000427
-0.19%
$ 34,825 $ 464
Feb 21, 5 PM $ 0.000429
+0.10%
$ 34,983 $ 402
Feb 21, 4 PM $ 0.000428
-0.52%
$ 34,941 $ 331
Feb 21, 3 PM $ 0.000431
-0.36%
$ 35,135 $ 92
Feb 21, 2 PM $ 0.000433
+0.13%
$ 35,314 $ 64
Feb 21, 1 PM $ 0.000432
+1.06%
$ 35,291 $ 39
Feb 21, 11 AM $ 0.000434
-0.45%
$ 35,412 $ 121
Feb 21, 10 AM $ 0.000439
+1.27%
$ 35,828 $ 101
Feb 21, 2 AM $ 0.00226
+0.00%
$ 184,698 $ 90
Feb 21, 12 AM $ 0.00176
+308.61%
$ 143,386 $ 701
Feb 20, 11 PM $ 0.00154
+0.00%
$ 125,778 $ 93
Feb 20, 10 PM $ 0.00225
+0.00%
$ 183,666 $ 89
Feb 20, 9 PM $ 0.00225
+0.00%
$ 183,666 $ 104
Feb 20, 7 PM $ 0.00225
+417.17%
$ 183,666 $ 1,314
Feb 20, 5 PM $ 0.00268
-7.82%
$ 218,816 $ 703
Feb 20, 2 PM $ 0.00178
+0.00%
$ 145,109 $ 1,268
Feb 20, 12 PM $ 0.00178
+0.11%
$ 145,109 $ 1,372
Feb 20, 9 AM $ 0.0029
+0.00%
$ 236,996 $ 1,071
Feb 20, 8 AM $ 0.0029
+0.00%
$ 236,996 $ 579
Feb 20, 7 AM $ 0.00314
+640.70%
$ 256,038 $ 579
Feb 20, 3 AM $ 0.00132
+219.32%
$ 108,034 $ 3,627
Feb 20, 1 AM $ 0.00479
+5.61%
$ 390,923 $ 3,795
Feb 19, 11 PM $ 0.000404
-4.96%
$ 34,644 $ 747
Feb 19, 10 PM $ 0.000424
+7.04%
$ 34,615 $ 562
Feb 19, 9 PM $ 0.000397
-0.20%
$ 32,381 $ 457
Feb 19, 7 PM $ 0.000399
+0.00%
$ 32,585 $ 198
Feb 19, 4 PM $ 0.000399
+0.00%
$ 32,559 $ 217
Feb 19, 3 PM $ 0.000396
-1.14%
$ 32,291 $ 214
Feb 19, 10 AM $ 0.00584
+0.00%
$ 476,736 $ 86
Feb 19, 8 AM $ 0.000543
+0.00%
$ 44,291 $ 127
Feb 19, 7 AM $ 0.000602
-0.32%
$ 49,111 $ 172
Feb 19, 6 AM $ 0.000604
+0.30%
$ 49,239 $ 198
Feb 19, 5 AM $ 0.000608
+0.00%
$ 49,594 $ 183
Feb 19, 4 AM $ 0.000525
+1.15%
$ 42,843 $ 241
Feb 19, 3 AM $ 0.000485
+16.32%
$ 39,602 $ 262