Trump Bucks Historical Data

TRUMPBUCKS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000485
+16.32%
$ 39,602 $ 262
Feb 19, 2 AM $ 0.000417
-0.02%
$ 33,998 $ 733
Feb 19, 1 AM $ 0.000415
+1.81%
$ 33,899 $ 603
Feb 19, 12 AM $ 0.00041
+0.00%
$ 33,470 $ 546
Feb 18, 11 PM $ 0.000408
+0.13%
$ 33,319 $ 516
Feb 18, 10 PM $ 0.000409
-0.30%
$ 33,402 $ 544
Feb 18, 9 PM $ 0.000411
+0.00%
$ 33,552 $ 564
Feb 18, 8 PM $ 0.000411
-0.30%
$ 33,552 $ 408
Feb 18, 4 PM $ 0.000415
-1.25%
$ 33,833 $ 967
Feb 18, 1 PM $ 0.000416
+0.08%
$ -- $ 925
Feb 18, 12 PM $ 0.000416
-0.22%
$ 33,929 $ 963
Feb 18, 11 AM $ 0.000419
-0.15%
$ 34,195 $ 914
Feb 18, 10 AM $ 0.00042
+1.16%
$ 34,252 $ 711
Feb 18, 9 AM $ 0.000415
-0.13%
$ 33,852 $ 1,150
Feb 18, 8 AM $ 0.000416
+1.29%
$ 33,908 $ 1,144
Feb 18, 7 AM $ 0.00041
-1.53%
$ 33,476 $ 1,111
Feb 18, 6 AM $ 0.000417
+0.12%
$ 34,000 $ 874
Feb 18, 5 AM $ 0.000416
-0.22%
$ 33,948 $ 520
Feb 18, 4 AM $ 0.000417
+0.09%
$ 34,020 $ 468
Feb 18, 3 AM $ 0.000416
-0.46%
$ 33,958 $ 1,502
Feb 18, 2 AM $ 0.000418
-0.44%
$ 34,140 $ 2,430
Feb 18, 1 AM $ 0.00042
-3.73%
$ 34,306 $ 2,088
Feb 18, 12 AM $ 0.000437
-0.61%
$ 35,638 $ 1,446
Feb 17, 11 PM $ 0.000431
+0.22%
$ 35,170 $ 1,422
Feb 17, 10 PM $ 0.00043
-1.30%
$ 35,094 $ 1,402
Feb 17, 9 PM $ 0.000436
-0.04%
$ 35,556 $ 1,407
Feb 17, 8 PM $ 0.000436
-1.80%
$ 35,569 $ 1,410
Feb 17, 7 PM $ 0.000444
-0.59%
$ 36,221 $ 1,364
Feb 17, 6 PM $ 0.000447
-0.42%
$ 36,433 $ 1,354
Feb 17, 5 PM $ 0.000448
+0.31%
$ 36,580 $ 1,313
Feb 17, 4 PM $ 0.000446
+0.00%
$ 36,394 $ 314
Feb 17, 3 PM $ 0.000446
-0.21%
$ 36,391 $ 315
Feb 17, 2 PM $ 0.000447
+0.01%
$ 36,468 $ 305
Feb 17, 1 PM $ 0.000447
+0.55%
$ 36,412 $ 300
Feb 17, 12 PM $ 0.000444
+0.07%
$ 36,262 $ 191
Feb 17, 11 AM $ 0.000442
+0.00%
$ 36,070 $ 230
Feb 17, 10 AM $ 0.000443
+0.83%
$ 36,156 $ 229
Feb 17, 9 AM $ 0.000439
+0.00%
$ 35,841 $ 227
Feb 17, 8 AM $ 0.000452
+0.02%
$ 36,906 $ 206
Feb 17, 7 AM $ 0.000453
-0.07%
$ 36,957 $ 205
Feb 17, 6 AM $ 0.000452
+1.66%
$ 36,880 $ 202
Feb 17, 5 AM $ 0.000444
-2.45%
$ 36,239 $ 196
Feb 17, 4 AM $ 0.000448
+3.30%
$ 36,540 $ 119
Feb 17, 12 AM $ 0.000455
+0.00%
$ 37,137 $ 1,268
Feb 16, 11 PM $ 0.000446
-0.03%
$ 36,358 $ 1,267
Feb 16, 10 PM $ 0.000447
+0.58%
$ 36,434 $ 1,265
Feb 16, 9 PM $ 0.000452
-0.14%
$ 36,843 $ 1,057
Feb 16, 8 PM $ 0.000448
+0.22%
$ 36,558 $ 634
Feb 16, 7 PM $ 0.000451
+0.46%
$ 36,784 $ 1,025
Feb 16, 6 PM $ 0.000449
+1.60%
$ 36,628 $ 725