Trump Bucks Historical Data

TRUMPBUCKS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000874
-0.90%
$ 71,257 $ 5,435
Dec 13, 10 PM $ 0.000882
+0.00%
$ 71,896 $ 6,915
Dec 13, 9 PM $ 0.000872
+0.20%
$ 71,093 $ 6,914
Dec 13, 8 PM $ 0.000876
+0.00%
$ 71,454 $ 6,900
Dec 13, 7 PM $ 0.000868
+0.00%
$ 70,776 $ 6,905
Dec 13, 6 PM $ 0.000876
+0.00%
$ 71,448 $ 6,962
Dec 13, 5 PM $ 0.000881
-0.04%
$ 71,806 $ 7,033
Dec 13, 2 PM $ 0.000901
+0.00%
$ 73,445 $ 7,072
Dec 13, 1 PM $ 0.000881
+0.00%
$ 71,831 $ 7,083
Dec 13, 12 PM $ 0.000882
+0.00%
$ 71,891 $ 6,810
Dec 13, 11 AM $ 0.00088
+0.06%
$ 71,757 $ 7,284
Dec 13, 10 AM $ 0.000879
+0.05%
$ 71,656 $ 7,311
Dec 13, 9 AM $ 0.000877
-0.06%
$ 71,546 $ 7,312
Dec 13, 7 AM $ 0.000871
-2.15%
$ 71,013 $ 7,293
Dec 13, 6 AM $ 0.00089
+0.70%
$ 72,587 $ 7,264
Dec 13, 5 AM $ 0.000884
+1.33%
$ 72,082 $ 6,948
Dec 13, 4 AM $ 0.000873
+0.32%
$ 71,149 $ 6,752
Dec 13, 3 AM $ 0.000847
+0.00%
$ 69,083 $ 6,592
Dec 13, 2 AM $ 0.000841
-3.08%
$ 68,618 $ 6,593
Dec 13, 1 AM $ 0.000869
+1.14%
$ 70,832 $ 6,641
Dec 13, 12 AM $ 0.000859
-0.30%
$ 70,035 $ 4,727
Dec 12, 11 PM $ 0.000864
-1.47%
$ 70,490 $ 4,417
Dec 12, 10 PM $ 0.000877
+0.11%
$ 71,539 $ 4,102
Dec 12, 9 PM $ 0.000871
+0.00%
$ 71,042 $ 4,098
Dec 12, 8 PM $ 0.00088
+0.04%
$ 71,753 $ 4,271
Dec 12, 7 PM $ 0.00088
+1.29%
$ 71,750 $ 4,407
Dec 12, 6 PM $ 0.000872
+0.00%
$ 71,141 $ 4,503
Dec 12, 5 PM $ 0.000881
+0.00%
$ -- $ 4,503
Dec 12, 4 PM $ 0.000882
+1.24%
$ 71,903 $ 4,499
Dec 12, 3 PM $ 0.000871
+0.05%
$ 71,008 $ 4,503
Dec 12, 2 PM $ 0.000874
-1.37%
$ 71,299 $ 4,494
Dec 12, 1 PM $ 0.000876
-0.01%
$ 71,420 $ 4,416
Dec 12, 12 PM $ 0.000876
-0.77%
$ 71,398 $ 4,405
Dec 12, 11 AM $ 0.000885
+0.00%
$ 72,159 $ 4,059
Dec 12, 10 AM $ 0.0009
+0.00%
$ 73,404 $ 5,614
Dec 12, 9 AM $ 0.0009
+0.00%
$ 73,406 $ 5,595
Dec 12, 8 AM $ 0.0009
+0.06%
$ 73,365 $ 5,588
Dec 12, 7 AM $ 0.000899
+0.00%
$ 73,341 $ 5,592
Dec 12, 6 AM $ 0.000904
+0.41%
$ 73,676 $ 5,597
Dec 12, 5 AM $ 0.000899
+0.47%
$ 73,329 $ 5,591
Dec 12, 4 AM $ 0.000896
+0.09%
$ 73,049 $ 5,528
Dec 12, 3 AM $ 0.000902
-0.01%
$ 73,561 $ 5,639
Dec 12, 2 AM $ 0.000899
+0.92%
$ 73,334 $ 5,631
Dec 12, 1 AM $ 0.000889
+0.00%
$ 72,473 $ 5,316
Dec 12, 12 AM $ 0.000894
+0.03%
$ 72,867 $ 5,312
Dec 11, 10 PM $ 0.000898
+0.20%
$ 73,260 $ 5,290
Dec 11, 9 PM $ 0.000899
+0.09%
$ 73,297 $ 5,276
Dec 11, 8 PM $ 0.000903
+0.00%
$ 73,640 $ 5,225
Dec 11, 7 PM $ 0.000903
+2.00%
$ 73,621 $ 5,237
Dec 11, 5 PM $ 0.000891
+0.00%
$ -- $ 5,087