Trump Bucks Historical Data

TRUMPBUCKS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000202
+1.87%
$ 16,456 $ 1,981
Apr 12, 1 AM $ 0.000198
-4.68%
$ 16,114 $ 1,938
Apr 12, 12 AM $ 0.000205
-2.50%
$ 16,766 $ 2,020
Apr 11, 11 PM $ 0.000208
+4.89%
$ 16,959 $ 1,947
Apr 11, 10 PM $ 0.000198
-0.04%
$ 16,166 $ 1,114
Apr 11, 9 PM $ 0.000199
+0.77%
$ 16,248 $ 1,152
Apr 11, 8 PM $ 0.0002
+0.01%
$ 16,358 $ 1,203
Apr 11, 7 PM $ 0.000199
-1.73%
$ 16,263 $ 1,214
Apr 11, 6 PM $ 0.000202
-1.98%
$ 16,504 $ 1,307
Apr 11, 5 PM $ 0.000209
+1.08%
$ 17,088 $ 1,318
Apr 11, 4 PM $ 0.000207
+0.10%
$ 16,926 $ 1,344
Apr 11, 3 PM $ 0.000204
+0.01%
$ 16,657 $ 1,415
Apr 11, 2 PM $ 0.000202
+0.36%
$ 16,507 $ 1,417
Apr 11, 1 PM $ 0.000202
+3.12%
$ 16,502 $ 1,476
Apr 11, 12 PM $ 0.000197
-1.16%
$ 16,042 $ 1,192
Apr 11, 11 AM $ 0.000201
+0.28%
$ 16,375 $ 1,201
Apr 11, 10 AM $ 0.0002
-0.44%
$ 16,330 $ 1,182
Apr 11, 9 AM $ 0.000199
+1.06%
$ 16,271 $ 972
Apr 11, 8 AM $ 0.000198
+1.12%
$ 16,130 $ 713
Apr 11, 7 AM $ 0.000193
-0.03%
$ 15,752 $ 683
Apr 11, 6 AM $ 0.000193
+0.49%
$ 15,762 $ 684
Apr 11, 5 AM $ 0.000193
-0.03%
$ 15,766 $ 645
Apr 11, 4 AM $ 0.000193
+0.61%
$ 15,759 $ 654
Apr 11, 3 AM $ 0.000193
-0.16%
$ 15,758 $ 695
Apr 11, 2 AM $ 0.000193
-0.67%
$ 15,783 $ 705
Apr 11, 1 AM $ 0.000195
+1.70%
$ 15,884 $ 555
Apr 10, 11 PM $ 0.000198
+1.38%
$ 16,157 $ 792
Apr 10, 10 PM $ 0.000196
+0.16%
$ 15,952 $ 816
Apr 10, 9 PM $ 0.000195
-0.92%
$ 15,916 $ 977
Apr 10, 8 PM $ 0.000197
+0.01%
$ 16,063 $ 1,005
Apr 10, 7 PM $ 0.000196
+1.08%
$ 16,028 $ 999
Apr 10, 6 PM $ 0.000195
+0.16%
$ 15,926 $ 989
Apr 10, 5 PM $ 0.000194
-0.25%
$ 15,861 $ 1,124
Apr 10, 4 PM $ 0.000195
-0.13%
$ 15,889 $ 1,142
Apr 10, 3 PM $ 0.000195
-0.15%
$ 15,933 $ 1,164
Apr 10, 2 PM $ 0.000195
+1.05%
$ 15,921 $ 1,293
Apr 10, 1 PM $ 0.000193
-2.11%
$ 15,754 $ 1,242
Apr 10, 12 PM $ 0.000197
+0.29%
$ 16,083 $ 1,402
Apr 10, 11 AM $ 0.000198
+1.90%
$ 16,120 $ 1,780
Apr 10, 10 AM $ 0.000194
-0.26%
$ 15,816 $ 1,904
Apr 10, 9 AM $ 0.000195
-1.57%
$ 15,917 $ 1,945
Apr 10, 8 AM $ 0.000198
+0.05%
$ 16,194 $ 2,035
Apr 10, 7 AM $ 0.000198
+0.12%
$ 16,186 $ 2,106
Apr 10, 6 AM $ 0.000198
-0.17%
$ 16,165 $ 2,097
Apr 10, 5 AM $ 0.000198
+0.59%
$ 16,194 $ 2,109
Apr 10, 4 AM $ 0.000198
+0.49%
$ 16,120 $ 2,081
Apr 10, 3 AM $ 0.000197
+2.50%
$ 16,041 $ 2,000
Apr 10, 2 AM $ 0.000192
-1.40%
$ 15,673 $ 1,894
Apr 10, 1 AM $ 0.000196
+0.26%
$ 15,975 $ 1,913
Apr 10, 12 AM $ 0.000195
+1.62%
$ 15,902 $ 1,909