Trump Bucks Historical Data

TRUMPBUCKS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000891
+0.00%
$ -- $ 5,087
Dec 11, 2 PM $ 0.000895
+0.05%
$ 72,985 $ 5,094
Dec 11, 1 PM $ 0.000899
+0.00%
$ 73,322 $ 5,082
Dec 11, 12 PM $ 0.000899
-0.17%
$ -- $ 5,046
Dec 11, 10 AM $ 0.000903
+0.84%
$ 73,597 $ 5,219
Dec 11, 9 AM $ 0.00089
-0.06%
$ 72,548 $ 5,061
Dec 11, 8 AM $ 0.000894
+1.56%
$ 72,904 $ 3,649
Dec 11, 7 AM $ 0.000881
-0.88%
$ 71,868 $ 3,638
Dec 11, 6 AM $ 0.000889
-2.23%
$ 72,529 $ 3,575
Dec 11, 4 AM $ 0.000905
+0.00%
$ -- $ 3,557
Dec 11, 3 AM $ 0.000913
+0.01%
$ 74,482 $ 3,557
Dec 11, 2 AM $ 0.000921
+0.26%
$ 75,093 $ 5,078
Dec 11, 1 AM $ 0.000919
+0.10%
$ 74,908 $ 5,087
Dec 10, 11 PM $ 0.000919
-0.32%
$ 74,942 $ 5,087
Dec 10, 10 PM $ 0.000916
+0.04%
$ 74,659 $ 5,062
Dec 10, 9 PM $ 0.000916
-1.22%
$ 74,669 $ 4,944
Dec 10, 8 PM $ 0.00093
+1.38%
$ 75,848 $ 4,929
Dec 10, 7 PM $ 0.000917
+0.00%
$ 74,784 $ 4,911
Dec 10, 6 PM $ 0.000918
+0.00%
$ 74,888 $ 5,321
Dec 10, 5 PM $ 0.000918
+1.32%
$ 74,859 $ 5,122
Dec 10, 3 PM $ 0.000909
-0.04%
$ 74,120 $ 5,275
Dec 10, 2 PM $ 0.000909
-0.33%
$ 74,105 $ 5,278
Dec 10, 12 PM $ 0.000923
-0.04%
$ 75,270 $ 5,246
Dec 10, 10 AM $ 0.000922
+0.01%
$ 75,160 $ 4,869
Dec 10, 9 AM $ 0.000921
+0.09%
$ 75,062 $ 4,871
Dec 10, 7 AM $ 0.00092
-0.21%
$ 75,008 $ 3,519
Dec 10, 6 AM $ 0.000919
+0.00%
$ 74,900 $ 3,512
Dec 10, 5 AM $ 0.000917
-1.34%
$ 74,776 $ 3,281
Dec 10, 1 AM $ 0.000943
+0.00%
$ 76,823 $ 4,560
Dec 9, 11 PM $ 0.000928
-0.39%
$ 75,670 $ 5,080
Dec 9, 10 PM $ 0.000932
-0.53%
$ 75,954 $ 5,180
Dec 9, 9 PM $ 0.000938
-0.09%
$ 76,461 $ 5,206
Dec 9, 8 PM $ 0.000938
-1.84%
$ 76,462 $ 5,238
Dec 9, 7 PM $ 0.000955
+0.00%
$ 77,874 $ 5,129
Dec 9, 6 PM $ 0.000951
-1.00%
$ 77,495 $ 5,128
Dec 9, 5 PM $ 0.000959
+0.00%
$ 78,195 $ 4,811
Dec 9, 4 PM $ 0.000953
+0.33%
$ 77,666 $ 4,484
Dec 9, 3 PM $ 0.000951
+0.07%
$ 77,050 $ 4,364
Dec 9, 2 PM $ 0.000952
+0.75%
$ 77,552 $ 4,271
Dec 9, 1 PM $ 0.000945
+0.92%
$ 76,991 $ 4,332
Dec 9, 12 PM $ 0.000945
+1.04%
$ 77,055 $ 2,965
Dec 9, 10 AM $ 0.000922
+0.30%
$ 75,135 $ 2,855
Dec 9, 8 AM $ 0.000925
-0.87%
$ 75,354 $ 3,884
Dec 9, 5 AM $ 0.00094
+0.00%
$ 76,628 $ 3,857
Dec 9, 4 AM $ 0.00094
-0.18%
$ 76,600 $ 3,857
Dec 9, 3 AM $ 0.000941
-0.75%
$ 76,718 $ 3,838
Dec 9, 2 AM $ 0.000947
+0.79%
$ 77,160 $ 3,807
Dec 9, 1 AM $ 0.000938
-1.11%
$ 76,385 $ 2,278
Dec 9, 12 AM $ 0.000948
-0.31%
$ 77,217 $ 2,279
Dec 8, 9 PM $ 0.000965
+0.02%
$ 78,602 $ 4,221