Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000312
-2.27%
$25,478 $969
Mar 13, 2026 $0.000323
+0.88%
$26,377 $449
Mar 12, 2026 $0.00032
+0.62%
$26,146 $822
Mar 11, 2026 $0.000318
+0.37%
$25,983 $382
Mar 10, 2026 $0.000317
-0.72%
$25,887 $169
Mar 9, 2026 $0.000329
+4.74%
$26,830 $1,940
Mar 8, 2026 $0.000306
-3.77%
$24,930 $3,254
Mar 7, 2026 $0.000318
-13.69%
$25,928 $4,307
Mar 6, 2026 $0.000374
+0.53%
$30,554 $442
Mar 5, 2026 $0.000372
-1.73%
$30,390 $336
Mar 4, 2026 $0.000384
+2.26%
$31,295 $719
Mar 3, 2026 $0.000381
-9.95%
$31,116 $1,957
Mar 2, 2026 $0.000423
+1.45%
$34,547 $1,009
Mar 1, 2026 $0.000417
-0.95%
$34,045 $2,266
Feb 28, 2026 $0.000421
+0.07%
$34,358 $985
Feb 27, 2026 $0.000423
-3.65%
$34,507 $2,743
Feb 26, 2026 $0.000431
-2.27%
$-- $414
Feb 25, 2026 $0.000441
+10.60%
$35,972 $1,089
Feb 24, 2026 $0.000407
+3.06%
$33,230 $1,947
Feb 23, 2026 $0.000402
-2.11%
$32,797 $957
Feb 22, 2026 $0.000413
-3.58%
$33,694 $135
Feb 21, 2026 $0.000427
-0.77%
$34,819 $618
Feb 20, 2026 $0.00154
-66.02%
$125,778 $93
Feb 19, 2026 $0.000404
-1.63%
$34,644 $747
Feb 18, 2026 $0.000408
-7.08%
$33,319 $516
Feb 17, 2026 $0.000431
-5.29%
$35,170 $1,422
Feb 16, 2026 $0.000446
-3.97%
$36,358 $1,267
Feb 15, 2026 $0.000464
-3.12%
$37,861 $1,817
Feb 14, 2026 $0.000473
-0.98%
$38,620 $2,747
Feb 13, 2026 $0.000478
+4.33%
$39,005 $962
Feb 12, 2026 $0.000458
+4.88%
$37,399 $227
Feb 11, 2026 $0.000441
-12.18%
$35,959 $3,901
Feb 10, 2026 $0.000496
-1.79%
$40,454 $2,639
Feb 9, 2026 $0.000505
-7.19%
$41,190 $1,372
Feb 8, 2026 $0.000544
-2.06%
$44,361 $711
Feb 7, 2026 $0.000561
-1.90%
$45,780 $289
Feb 6, 2026 $0.000572
+8.32%
$46,637 $1,705
Feb 5, 2026 $0.000529
-6.91%
$43,121 $5,277
Feb 4, 2026 $0.000568
-10.25%
$46,319 $2,296
Feb 3, 2026 $0.000632
-9.08%
$51,556 $3,088
Feb 2, 2026 $0.000691
+1.69%
$-- $655
Feb 1, 2026 $0.000686
-2.46%
$55,964 $490
Jan 31, 2026 $0.000695
-5.59%
$56,678 $1,053
Jan 30, 2026 $0.000753
-0.78%
$-- $516
Jan 29, 2026 $0.000798
+0.34%
$-- $233
Jan 28, 2026 $0.00079
+0.07%
$64,470 $542
Jan 27, 2026 $0.00079
-0.51%
$64,427 $2,904
Jan 26, 2026 $0.000781
+0.26%
$-- $1,179
Jan 25, 2026 $0.000779
-2.76%
$63,531 $1,438
Jan 24, 2026 $0.000801
-2.27%
$65,329 $1,284