Trump Bucks Historical Data

TRUMPBUCKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000269
+52.99%
$ 21,952 $ 383
Jul 12, 1 AM $ 0.000176
-0.76%
$ 14,331 $ 327
Jul 12, 12 AM $ 0.000177
-10.35%
$ 14,425 $ 316
Jul 11, 11 PM $ 0.000198
-5.00%
$ 16,120 $ 317
Jul 11, 10 PM $ 0.000196
-3.89%
$ 15,993 $ 254
Jul 11, 9 PM $ 0.000204
+15.26%
$ 16,628 $ 254
Jul 11, 8 PM $ 0.000177
+0.17%
$ 14,415 $ 205
Jul 11, 7 PM $ 0.000176
-1.60%
$ 14,339 $ 182
Jul 11, 6 PM $ 0.000178
-0.43%
$ 14,563 $ 147
Jul 11, 5 PM $ 0.000177
+1.15%
$ 14,418 $ 147
Jul 11, 4 PM $ 0.000175
-13.70%
$ 14,281 $ 135
Jul 11, 3 PM $ 0.000178
-28.33%
$ 14,489 $ 185
Jul 11, 2 PM $ 0.000252
-2.60%
$ 20,579 $ 149
Jul 11, 1 PM $ 0.000263
+9.58%
$ 21,489 $ 209
Jul 11, 12 PM $ 0.000177
-1.73%
$ 14,448 $ 186
Jul 11, 11 AM $ 0.000181
+0.43%
$ 14,735 $ 104
Jul 11, 10 AM $ 0.000181
+0.00%
$ 14,728 $ 93
Jul 11, 9 AM $ 0.00018
+0.00%
$ 14,677 $ 96
Jul 11, 8 AM $ 0.000179
+0.00%
$ 14,606 $ 96
Jul 11, 7 AM $ 0.000176
-2.11%
$ 14,380 $ 101
Jul 11, 6 AM $ 0.000179
+1.37%
$ 14,606 $ 115
Jul 11, 5 AM $ 0.000227
-0.22%
$ 18,515 $ 141
Jul 11, 4 AM $ 0.000179
-0.33%
$ 14,631 $ 99
Jul 11, 3 AM $ 0.000179
+1.36%
$ 14,641 $ 103
Jul 11, 2 AM $ 0.000177
+0.38%
$ 14,471 $ 108
Jul 11, 1 AM $ 0.000177
+1.94%
$ 14,425 $ 98
Jul 10, 11 PM $ 0.000175
-0.83%
$ 14,304 $ 25
Jul 10, 10 PM $ 0.00017
+0.00%
$ 13,864 $ 107
Jul 10, 9 PM $ 0.000173
-3.31%
$ 14,096 $ 125
Jul 10, 7 PM $ 0.000172
+0.13%
$ 14,036 $ 156
Jul 10, 6 PM $ 0.000172
-2.33%
$ 14,006 $ 166
Jul 10, 5 PM $ 0.000175
-0.70%
$ 14,306 $ 164
Jul 10, 4 PM $ 0.000177
-0.49%
$ 14,408 $ 175
Jul 10, 3 PM $ 0.000205
-1.87%
$ 16,757 $ 180
Jul 10, 2 PM $ 0.000178
+0.15%
$ 14,531 $ 137
Jul 10, 1 PM $ 0.000178
+0.11%
$ 14,520 $ 130
Jul 10, 12 PM $ 0.000177
+0.03%
$ 14,468 $ 75
Jul 10, 11 AM $ 0.000171
-0.19%
$ 13,951 $ 72
Jul 10, 10 AM $ 0.000177
+2.18%
$ 14,451 $ 73
Jul 10, 9 AM $ 0.000176
+1.46%
$ 14,357 $ 67
Jul 10, 8 AM $ 0.000174
+0.40%
$ 14,185 $ 121
Jul 10, 7 AM $ 0.000174
+1.69%
$ 14,188 $ 106
Jul 10, 6 AM $ 0.00017
-21.67%
$ 13,859 $ 84
Jul 10, 5 AM $ 0.000223
-32.45%
$ 18,234 $ 82
Jul 10, 3 AM $ 0.000176
-0.01%
$ 14,350 $ 46
Jul 10, 2 AM $ 0.000175
+1.14%
$ 14,268 $ 84
Jul 10, 1 AM $ 0.000173
+2.47%
$ 14,076 $ 79
Jul 10, 12 AM $ 0.000171
+0.00%
$ 13,986 $ 82
Jul 9, 11 PM $ 0.000171
-0.30%
$ 13,986 $ 92
Jul 9, 10 PM $ 0.000172
+0.31%
$ 14,029 $ 89