Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Bucks Historical Data

TRUMPBUCKS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.000225
+0.01%
$38,360 $831
Sep 21, 10 PM $0.000225
+1.01%
$38,462 $818
Sep 21, 9 PM $0.000223
+0.63%
$38,002 $753
Sep 21, 8 PM $0.000224
-0.26%
$38,156 $735
Sep 21, 7 PM $0.000224
-0.25%
$38,276 $819
Sep 21, 6 PM $0.000225
+1.91%
$38,301 $816
Sep 21, 5 PM $0.00022
-0.44%
$37,533 $790
Sep 21, 4 PM $0.000221
+0.41%
$37,698 $795
Sep 21, 3 PM $0.00022
-0.97%
$37,454 $794
Sep 21, 2 PM $0.000222
-0.26%
$37,876 $743
Sep 21, 1 PM $0.000222
-0.36%
$37,905 $797
Sep 21, 12 PM $0.000223
+0.47%
$38,056 $825
Sep 21, 11 AM $0.000221
-0.01%
$37,661 $816
Sep 21, 10 AM $0.00022
+0.00%
$37,473 $677
Sep 21, 9 AM $0.00022
-0.68%
$37,452 $681
Sep 21, 8 AM $0.00022
+0.71%
$37,519 $586
Sep 21, 7 AM $0.000218
-0.33%
$37,243 $659
Sep 21, 6 AM $0.000219
+0.26%
$37,397 $527
Sep 21, 5 AM $0.000219
+0.00%
$37,433 $485
Sep 21, 3 AM $0.000219
-0.76%
$37,358 $757
Sep 21, 2 AM $0.00022
-0.48%
$37,524 $827
Sep 21, 1 AM $0.000222
+1.39%
$37,931 $824
Sep 21, 12 AM $0.00022
+0.13%
$37,539 $641
Sep 20, 11 PM $0.000219
+0.43%
$37,389 $646
Sep 20, 10 PM $0.000217
+0.15%
$37,007 $620
Sep 20, 9 PM $0.000217
-0.20%
$36,957 $598
Sep 20, 8 PM $0.000216
+0.08%
$36,924 $595
Sep 20, 7 PM $0.000216
+0.19%
$36,819 $613
Sep 20, 6 PM $0.000216
+0.00%
$36,817 $608
Sep 20, 5 PM $0.000216
+0.00%
$36,877 $601
Sep 20, 4 PM $0.000214
+0.46%
$36,467 $583
Sep 20, 3 PM $0.000215
+0.67%
$36,622 $576
Sep 20, 2 PM $0.000212
+0.49%
$36,148 $598
Sep 20, 1 PM $0.00021
-0.95%
$35,899 $600
Sep 20, 12 PM $0.000212
+2.63%
$36,172 $552
Sep 20, 11 AM $0.00021
+1.01%
$35,956 $588
Sep 20, 10 AM $0.000209
-1.38%
$35,766 $601
Sep 20, 9 AM $0.000212
+0.61%
$36,351 $593
Sep 20, 8 AM $0.000212
+0.26%
$36,292 $560
Sep 20, 7 AM $0.000211
-1.14%
$36,060 $535
Sep 20, 6 AM $0.000214
+1.15%
$36,578 $453
Sep 20, 5 AM $0.000212
-1.77%
$36,234 $420
Sep 20, 4 AM $0.000215
-0.10%
$36,795 $468
Sep 20, 3 AM $0.000216
-1.00%
$36,986 $466
Sep 20, 2 AM $0.000219
+0.00%
$37,491 $453
Sep 20, 1 AM $0.000217
-0.36%
$37,236 $474
Sep 20, 12 AM $0.000219
-0.48%
$37,434 $457
Sep 19, 11 PM $0.00022
-0.05%
$37,626 $457
Sep 19, 10 PM $0.000219
-0.01%
$37,559 $453
Sep 19, 9 PM $0.00022
+0.57%
$37,588 $445