Trump Bucks Historical Data

TRUMPBUCKS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0002
-0.84%
$ 16,320 $ 879
May 24, 11 PM $ 0.000202
+0.51%
$ 16,451 $ 430
May 24, 10 PM $ 0.0002
-0.66%
$ 16,325 $ 450
May 24, 9 PM $ 0.000202
-4.51%
$ 16,441 $ 463
May 24, 8 PM $ 0.0002
-0.52%
$ 16,354 $ 865
May 24, 7 PM $ 0.000202
-0.13%
$ 16,441 $ 865
May 24, 6 PM $ 0.000202
-0.53%
$ 16,469 $ 864
May 24, 5 PM $ 0.000203
+0.99%
$ 16,559 $ 846
May 24, 4 PM $ 0.000201
-0.42%
$ 16,429 $ 820
May 24, 3 PM $ 0.000202
-0.30%
$ 16,514 $ 911
May 24, 2 PM $ 0.000203
+0.51%
$ 16,562 $ 1,002
May 24, 1 PM $ 0.000201
+0.06%
$ 16,424 $ 1,091
May 24, 12 PM $ 0.000201
-2.12%
$ 16,436 $ 1,219
May 24, 11 AM $ 0.000206
+2.31%
$ 16,779 $ 1,388
May 24, 10 AM $ 0.000201
-0.24%
$ 16,400 $ 1,419
May 24, 9 AM $ 0.000203
+0.01%
$ 16,523 $ 1,921
May 24, 8 AM $ 0.000202
-0.04%
$ 16,520 $ 1,974
May 24, 7 AM $ 0.000203
+0.44%
$ 16,524 $ 2,001
May 24, 6 AM $ 0.000202
+1.39%
$ 16,448 $ 1,923
May 24, 5 AM $ 0.000199
+0.97%
$ 16,212 $ 1,918
May 24, 4 AM $ 0.000201
-0.10%
$ 16,358 $ 1,924
May 24, 3 AM $ 0.000201
+0.64%
$ 16,383 $ 1,928
May 24, 2 AM $ 0.0002
+0.40%
$ 16,280 $ 1,876
May 24, 1 AM $ 0.000198
-3.94%
$ 16,145 $ 1,556
May 24, 12 AM $ 0.000206
-0.28%
$ 16,804 $ 1,540
May 23, 11 PM $ 0.000207
+0.15%
$ 16,856 $ 1,521
May 23, 10 PM $ 0.000206
+0.55%
$ 16,838 $ 1,487
May 23, 9 PM $ 0.000205
+1.45%
$ 16,743 $ 1,368
May 23, 8 PM $ 0.000202
+0.26%
$ 16,504 $ 1,279
May 23, 7 PM $ 0.000202
+0.76%
$ 16,468 $ 1,666
May 23, 6 PM $ 0.0002
+11.56%
$ 16,340 $ 1,688
May 23, 4 PM $ 0.000201
+0.51%
$ 16,404 $ 1,701
May 23, 3 PM $ 0.0002
-0.16%
$ 16,308 $ 1,764
May 23, 2 PM $ 0.0002
+2.49%
$ 16,333 $ 1,762
May 23, 1 PM $ 0.000195
-0.72%
$ 15,947 $ 1,887
May 23, 12 PM $ 0.000197
-0.05%
$ 16,067 $ 1,891
May 23, 11 AM $ 0.000197
+3.44%
$ 16,098 $ 1,891
May 23, 10 AM $ 0.000191
-1.29%
$ 15,609 $ 1,896
May 23, 9 AM $ 0.000194
+2.54%
$ 15,835 $ 1,605
May 23, 8 AM $ 0.000189
-4.60%
$ 15,447 $ 1,113
May 23, 7 AM $ 0.000198
+0.11%
$ 16,168 $ 908
May 23, 6 AM $ 0.000198
-0.48%
$ 16,152 $ 912
May 23, 5 AM $ 0.000197
+0.13%
$ 16,107 $ 894
May 23, 4 AM $ 0.000197
-0.41%
$ 16,107 $ 849
May 23, 3 AM $ 0.000198
+1.93%
$ 16,186 $ 849
May 23, 2 AM $ 0.000195
-2.46%
$ 15,883 $ 872
May 23, 1 AM $ 0.000201
-0.48%
$ 16,399 $ 713
May 23, 12 AM $ 0.000202
+0.31%
$ 16,451 $ 775
May 22, 11 PM $ 0.000201
-0.11%
$ 16,398 $ 798
May 22, 10 PM $ 0.000202
+0.31%
$ 16,464 $ 804