Trump Bucks Historical Data

TRUMPBUCKS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000197
-1.07%
$ 16,063 $ 813
Apr 7, 11 PM $ 0.000198
+1.42%
$ 16,185 $ 807
Apr 7, 10 PM $ 0.000194
-0.29%
$ 15,810 $ 984
Apr 7, 9 PM $ 0.000195
+1.10%
$ 15,887 $ 980
Apr 7, 8 PM $ 0.000193
-0.94%
$ 15,743 $ 1,111
Apr 7, 6 PM $ 0.000193
+0.16%
$ 15,753 $ 1,772
Apr 7, 5 PM $ 0.000194
+0.02%
$ 15,857 $ 1,768
Apr 7, 4 PM $ 0.000194
+0.00%
$ 15,845 $ 1,796
Apr 7, 3 PM $ 0.000194
+0.36%
$ 15,862 $ 1,834
Apr 7, 2 PM $ 0.000194
+0.18%
$ 15,807 $ 1,815
Apr 7, 1 PM $ 0.000193
+0.46%
$ 15,779 $ 1,859
Apr 7, 12 PM $ 0.000193
-0.51%
$ 15,721 $ 1,802
Apr 7, 11 AM $ 0.000194
+0.21%
$ 15,807 $ 1,782
Apr 7, 10 AM $ 0.000193
+0.31%
$ 15,781 $ 1,750
Apr 7, 9 AM $ 0.000193
+0.72%
$ 15,735 $ 1,734
Apr 7, 8 AM $ 0.000191
-0.22%
$ 15,614 $ 1,602
Apr 7, 7 AM $ 0.000193
-1.01%
$ 15,730 $ 1,820
Apr 7, 6 AM $ 0.000195
+1.19%
$ 15,876 $ 1,760
Apr 7, 5 AM $ 0.000193
-1.03%
$ 15,713 $ 1,740
Apr 7, 4 AM $ 0.000192
-0.77%
$ 15,652 $ 2,007
Apr 7, 2 AM $ 0.000192
-0.93%
$ 15,702 $ 2,007
Apr 7, 1 AM $ 0.000194
+0.46%
$ 15,852 $ 2,093
Apr 7, 12 AM $ 0.000195
+1.62%
$ 15,877 $ 2,132
Apr 6, 11 PM $ 0.000193
-1.76%
$ 15,716 $ 2,088
Apr 6, 10 PM $ 0.000196
+0.41%
$ 16,020 $ 2,100
Apr 6, 9 PM $ 0.000196
+0.52%
$ 15,953 $ 2,037
Apr 6, 8 PM $ 0.000194
-0.96%
$ 15,867 $ 1,898
Apr 6, 7 PM $ 0.000197
+2.04%
$ 16,036 $ 1,007
Apr 6, 6 PM $ 0.000196
+0.93%
$ 15,988 $ 1,015
Apr 6, 5 PM $ 0.000196
+0.00%
$ 16,028 $ 1,260
Apr 6, 4 PM $ 0.000196
+1.04%
$ 15,971 $ 1,302
Apr 6, 3 PM $ 0.000193
+1.01%
$ 15,713 $ 1,120
Apr 6, 2 PM $ 0.000192
-2.60%
$ 15,635 $ 1,158
Apr 6, 1 PM $ 0.000197
+0.41%
$ 16,049 $ 1,375
Apr 6, 12 PM $ 0.000196
+0.02%
$ 15,962 $ 1,556
Apr 6, 11 AM $ 0.000197
-0.14%
$ 16,058 $ 1,583
Apr 6, 10 AM $ 0.000197
+0.10%
$ 16,084 $ 1,677
Apr 6, 9 AM $ 0.000197
+2.81%
$ 16,068 $ 1,691
Apr 6, 8 AM $ 0.000192
-2.33%
$ 15,685 $ 2,025
Apr 6, 7 AM $ 0.000197
+3.50%
$ 16,092 $ 2,084
Apr 6, 6 AM $ 0.000191
-0.16%
$ 15,609 $ 2,167
Apr 6, 5 AM $ 0.000192
-2.08%
$ 15,630 $ 2,273
Apr 6, 4 AM $ 0.000196
-0.29%
$ 15,984 $ 2,354
Apr 6, 3 AM $ 0.000197
+0.18%
$ 16,032 $ 2,369
Apr 6, 2 AM $ 0.000195
+1.94%
$ 15,885 $ 2,461
Apr 6, 1 AM $ 0.000191
-0.58%
$ 15,595 $ 2,703
Apr 6, 12 AM $ 0.000192
+1.01%
$ 15,682 $ 2,960
Apr 5, 11 PM $ 0.000191
-1.54%
$ 15,561 $ 3,728
Apr 5, 10 PM $ 0.000193
+2.08%
$ 15,754 $ 4,319
Apr 5, 9 PM $ 0.00019
+0.55%
$ 15,517 $ 4,467