Trump Bucks Historical Data

TRUMPBUCKS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000965
+0.02%
$ 78,602 $ 4,221
Dec 8, 8 PM $ 0.000966
+0.00%
$ 78,662 $ 4,215
Dec 8, 6 PM $ 0.000965
+0.99%
$ 78,633 $ 4,073
Dec 8, 5 PM $ 0.000956
+0.00%
$ 77,906 $ 4,205
Dec 8, 4 PM $ 0.000965
-0.69%
$ 78,617 $ 4,192
Dec 8, 3 PM $ 0.00097
+0.00%
$ 79,023 $ 4,002
Dec 8, 2 PM $ 0.000975
+0.00%
$ 79,400 $ 4,000
Dec 8, 1 PM $ 0.000975
+0.86%
$ 79,399 $ 4,003
Dec 8, 12 PM $ 0.000966
+0.65%
$ 78,719 $ 3,581
Dec 8, 11 AM $ 0.000961
+0.27%
$ 78,271 $ 3,726
Dec 8, 9 AM $ 0.000963
+0.00%
$ 78,436 $ 3,676
Dec 8, 8 AM $ 0.000962
+0.50%
$ 78,403 $ 3,606
Dec 8, 7 AM $ 0.000958
+0.52%
$ 78,008 $ 3,602
Dec 8, 6 AM $ 0.000952
+1.06%
$ 77,588 $ 3,467
Dec 8, 5 AM $ 0.000941
+0.74%
$ 76,674 $ 3,029
Dec 8, 4 AM $ 0.000935
+0.16%
$ 76,140 $ 2,958
Dec 8, 3 AM $ 0.000936
+0.47%
$ 76,246 $ 2,951
Dec 8, 2 AM $ 0.000928
+0.70%
$ 75,617 $ 2,946
Dec 8, 1 AM $ 0.000926
+0.48%
$ 75,405 $ 2,916
Dec 8, 12 AM $ 0.000922
-0.43%
$ 75,078 $ 3,079
Dec 7, 11 PM $ 0.000927
+0.00%
$ 75,484 $ 3,158
Dec 7, 10 PM $ 0.000922
-1.15%
$ 75,625 $ 3,119
Dec 7, 9 PM $ 0.000934
-0.02%
$ 76,084 $ 1,948
Dec 7, 8 PM $ 0.000934
+0.00%
$ 76,046 $ 1,895
Dec 7, 7 PM $ 0.00093
+0.10%
$ 75,784 $ 1,988
Dec 7, 6 PM $ 0.000928
-0.24%
$ 75,609 $ 1,754
Dec 7, 4 PM $ 0.000931
-0.14%
$ 75,836 $ 2,769
Dec 7, 2 PM $ 0.000926
+0.00%
$ 75,449 $ 2,901
Dec 7, 12 PM $ 0.000934
+0.07%
$ 76,104 $ 2,969
Dec 7, 11 AM $ 0.000934
+0.79%
$ 76,070 $ 2,968
Dec 7, 10 AM $ 0.000926
+1.10%
$ 75,451 $ 2,876
Dec 7, 9 AM $ 0.000923
-0.11%
$ 75,213 $ 2,870
Dec 7, 8 AM $ 0.000924
-0.41%
$ 75,299 $ 2,864
Dec 7, 7 AM $ 0.000929
-1.62%
$ 75,706 $ 2,814
Dec 7, 6 AM $ 0.000949
+0.00%
$ 77,299 $ 2,336
Dec 7, 5 AM $ 0.000949
-0.14%
$ 77,282 $ 2,325
Dec 7, 2 AM $ 0.000948
+0.90%
$ 77,054 $ 1,541
Dec 7, 1 AM $ 0.000941
-0.47%
$ 76,451 $ 1,540
Dec 7, 12 AM $ 0.000946
+0.42%
$ 76,864 $ 1,363
Dec 6, 11 PM $ 0.000942
-0.57%
$ 76,523 $ 2,105
Dec 6, 10 PM $ 0.000948
-0.32%
$ 76,980 $ 1,408
Dec 6, 9 PM $ 0.00095
-1.77%
$ 77,173 $ 1,395
Dec 6, 7 PM $ 0.000955
-0.36%
$ 77,580 $ 1,436
Dec 6, 6 PM $ 0.000942
+0.01%
$ 76,537 $ 2,122
Dec 6, 5 PM $ 0.00094
-2.06%
$ 76,378 $ 2,114
Dec 6, 4 PM $ 0.00095
+0.69%
$ 77,203 $ 2,057
Dec 6, 2 PM $ 0.000944
-0.70%
$ 76,725 $ 2,207
Dec 6, 1 PM $ 0.000941
-0.18%
$ 76,445 $ 2,167
Dec 6, 12 PM $ 0.000941
-0.21%
$ 76,462 $ 2,154
Dec 6, 10 AM $ 0.000947
+0.00%
$ 76,959 $ 1,457