Trump Bucks Historical Data

TRUMPBUCKS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000463
-0.89%
$ 37,753 $ 3,043
Feb 14, 9 AM $ 0.000467
-1.68%
$ 38,191 $ 2,931
Feb 14, 8 AM $ 0.000475
-0.04%
$ 38,749 $ 2,444
Feb 14, 7 AM $ 0.000475
+0.32%
$ 38,747 $ 2,093
Feb 14, 6 AM $ 0.000478
+1.25%
$ 39,017 $ 2,074
Feb 14, 5 AM $ 0.000473
+0.21%
$ 38,573 $ 2,017
Feb 14, 4 AM $ 0.000471
-0.30%
$ 38,427 $ 2,005
Feb 14, 3 AM $ 0.000472
-0.59%
$ 38,540 $ 2,084
Feb 14, 2 AM $ 0.000477
-0.34%
$ 38,957 $ 2,057
Feb 14, 1 AM $ 0.000479
-0.15%
$ 39,093 $ 1,830
Feb 14, 12 AM $ 0.00048
+0.42%
$ 39,169 $ 1,724
Feb 13, 11 PM $ 0.000478
+0.79%
$ 39,005 $ 962
Feb 13, 10 PM $ 0.000474
-0.44%
$ 38,708 $ 377
Feb 13, 7 PM $ 0.000464
+0.00%
$ 37,841 $ 559
Feb 13, 6 PM $ 0.000465
+0.04%
$ 37,978 $ 567
Feb 13, 4 PM $ 0.000465
-0.27%
$ 37,923 $ 765
Feb 13, 3 PM $ 0.000465
+1.73%
$ 37,958 $ 700
Feb 13, 2 PM $ 0.000457
-0.48%
$ 37,265 $ 708
Feb 13, 1 PM $ 0.000459
+1.28%
$ 37,444 $ 644
Feb 13, 12 PM $ 0.000453
-1.28%
$ 36,965 $ 936
Feb 13, 11 AM $ 0.000459
-0.17%
$ 37,448 $ 916
Feb 13, 9 AM $ 0.000459
-0.12%
$ 37,421 $ 987
Feb 13, 8 AM $ 0.000459
+1.65%
$ 37,421 $ 976
Feb 13, 7 AM $ 0.000451
-0.73%
$ 36,814 $ 858
Feb 13, 6 AM $ 0.000454
-2.45%
$ 37,079 $ 823
Feb 13, 5 AM $ 0.000466
-1.90%
$ 37,989 $ 821
Feb 13, 4 AM $ 0.000469
+2.27%
$ 38,265 $ 845
Feb 13, 3 AM $ 0.000458
+0.27%
$ 37,389 $ 596
Feb 13, 2 AM $ 0.000457
-0.60%
$ 37,300 $ 483
Feb 13, 1 AM $ 0.00046
+0.95%
$ 37,537 $ 470
Feb 13, 12 AM $ 0.00046
+0.32%
$ 37,508 $ 418
Feb 12, 11 PM $ 0.000458
+2.09%
$ 37,399 $ 227
Feb 12, 10 PM $ 0.000451
+0.00%
$ 36,798 $ 151
Feb 12, 8 PM $ 0.000443
-0.85%
$ 36,146 $ 169
Feb 12, 7 PM $ 0.000447
+0.04%
$ 36,443 $ 148
Feb 12, 6 PM $ 0.000451
+0.60%
$ 36,766 $ 117
Feb 12, 5 PM $ 0.000446
-0.81%
$ 36,411 $ 114
Feb 12, 4 PM $ 0.00045
+0.40%
$ 36,728 $ 112
Feb 12, 3 PM $ 0.000448
-0.99%
$ 36,984 $ 82
Feb 12, 2 PM $ 0.000453
-1.11%
$ 36,945 $ 123
Feb 12, 1 PM $ 0.000458
+1.37%
$ 37,386 $ 208
Feb 12, 12 PM $ 0.000448
-0.08%
$ 36,591 $ 296
Feb 12, 11 AM $ 0.00045
-0.06%
$ 36,705 $ 294
Feb 12, 10 AM $ 0.000452
-0.06%
$ 36,839 $ 281
Feb 12, 9 AM $ 0.000451
+1.91%
$ 36,782 $ 327
Feb 12, 8 AM $ 0.000442
+0.00%
$ 36,068 $ 395
Feb 12, 7 AM $ 0.000446
+0.14%
$ 36,402 $ 444
Feb 12, 6 AM $ 0.000445
+0.00%
$ 36,288 $ 518
Feb 12, 5 AM $ 0.000437
-0.15%
$ 35,653 $ 1,832
Feb 12, 3 AM $ 0.00044
+0.49%
$ 35,889 $ 1,755