Trump Bucks Historical Data

TRUMPBUCKS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000941
-0.21%
$ 76,462 $ 2,154
Dec 6, 10 AM $ 0.000947
+0.00%
$ 76,959 $ 1,457
Dec 6, 9 AM $ 0.000941
+0.27%
$ 76,473 $ 2,020
Dec 6, 8 AM $ 0.000935
+0.00%
$ 75,968 $ 1,955
Dec 6, 7 AM $ 0.00096
-0.43%
$ 78,006 $ 1,958
Dec 6, 5 AM $ 0.000944
-0.07%
$ 76,672 $ 1,887
Dec 6, 4 AM $ 0.000944
-0.87%
$ 76,725 $ 1,831
Dec 6, 3 AM $ 0.000952
-0.60%
$ 77,349 $ 1,832
Dec 6, 2 AM $ 0.000967
+1.19%
$ 78,084 $ 1,849
Dec 6, 1 AM $ 0.000954
+0.28%
$ 77,054 $ 1,842
Dec 6, 12 AM $ 0.000952
+0.19%
$ 76,848 $ 1,812
Dec 5, 11 PM $ 0.000951
-0.04%
$ 76,757 $ 1,762
Dec 5, 10 PM $ 0.000952
+0.00%
$ 76,844 $ 1,728
Dec 5, 8 PM $ 0.000949
-0.16%
$ 76,655 $ 1,722
Dec 5, 7 PM $ 0.000951
-1.06%
$ 76,770 $ 1,739
Dec 5, 6 PM $ 0.000959
+0.47%
$ 77,421 $ 1,693
Dec 5, 5 PM $ 0.000954
-0.33%
$ 77,047 $ 1,122
Dec 5, 4 PM $ 0.000959
+1.07%
$ 77,465 $ 1,469
Dec 5, 2 PM $ 0.00097
+0.07%
$ 78,287 $ 1,463
Dec 5, 1 PM $ 0.000973
+0.87%
$ 78,572 $ 1,425
Dec 5, 12 PM $ 0.000964
+2.88%
$ 77,857 $ 1,259
Dec 5, 11 AM $ 0.000937
-2.56%
$ 75,689 $ 1,096
Dec 5, 10 AM $ 0.000954
+0.00%
$ 77,054 $ 838
Dec 5, 9 AM $ 0.000961
-0.55%
$ 77,639 $ 604
Dec 5, 8 AM $ 0.000967
+0.28%
$ 78,089 $ 605
Dec 5, 7 AM $ 0.000964
-5.36%
$ 77,832 $ 381
Dec 5, 5 AM $ 0.000965
-0.27%
$ 77,883 $ 335
Dec 5, 4 AM $ 0.000967
+0.00%
$ 78,104 $ 334
Dec 5, 3 AM $ 0.000975
-0.08%
$ 78,764 $ 334
Dec 5, 2 AM $ 0.000977
+0.46%
$ 78,884 $ 294
Dec 5, 1 AM $ 0.000973
+0.52%
$ 78,598 $ 262
Dec 5, 12 AM $ 0.00097
+1.15%
$ 78,358 $ 267
Dec 4, 11 PM $ 0.000961
-0.09%
$ 77,581 $ 221
Dec 4, 10 PM $ 0.000961
+0.39%
$ 77,566 $ 221
Dec 4, 9 PM $ 0.000956
-0.23%
$ 77,161 $ 219
Dec 4, 8 PM $ 0.000958
+0.00%
$ 77,397 $ 213
Dec 4, 7 PM $ 0.000967
-0.10%
$ 78,111 $ 4,046
Dec 4, 6 PM $ 0.000969
-0.52%
$ 78,256 $ 3,977
Dec 4, 5 PM $ 0.000978
-0.17%
$ 79,009 $ 4,263
Dec 4, 4 PM $ 0.000979
+2.49%
$ 79,083 $ 4,245
Dec 4, 2 PM $ 0.000957
-0.88%
$ 77,243 $ 12,972
Dec 4, 1 PM $ 0.000964
+2.35%
$ 77,865 $ 12,530
Dec 4, 12 PM $ 0.000943
-0.80%
$ 76,124 $ 12,496
Dec 4, 11 AM $ 0.00095
-0.21%
$ 76,746 $ 12,480
Dec 4, 10 AM $ 0.000952
-0.28%
$ 76,868 $ 12,421
Dec 4, 8 AM $ 0.000952
-0.26%
$ 76,584 $ 12,509
Dec 4, 7 AM $ 0.000952
+0.08%
$ 76,589 $ 12,702
Dec 4, 5 AM $ 0.000953
-0.49%
$ 76,696 $ 13,519
Dec 4, 4 AM $ 0.00101
+5.71%
$ 81,222 $ 13,538
Dec 4, 3 AM $ 0.000955
-0.73%
$ 76,823 $ 13,559