Trump Bucks Historical Data

TRUMPBUCKS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00019
+0.55%
$ 15,517 $ 4,467
Apr 5, 8 PM $ 0.000189
-1.83%
$ 15,434 $ 5,692
Apr 5, 7 PM $ 0.000193
-1.16%
$ 15,729 $ 5,992
Apr 5, 6 PM $ 0.000194
+1.82%
$ 15,794 $ 6,053
Apr 5, 5 PM $ 0.000191
-0.85%
$ 15,564 $ 5,475
Apr 5, 4 PM $ 0.000192
+0.61%
$ 15,700 $ 6,215
Apr 5, 3 PM $ 0.000191
-0.95%
$ 15,600 $ 6,793
Apr 5, 2 PM $ 0.000193
-0.39%
$ 15,757 $ 7,438
Apr 5, 1 PM $ 0.000195
+1.46%
$ 15,895 $ 7,917
Apr 5, 12 PM $ 0.000193
+0.90%
$ 15,725 $ 8,456
Apr 5, 11 AM $ 0.000191
-1.44%
$ 15,564 $ 8,280
Apr 5, 10 AM $ 0.000193
+1.39%
$ 15,767 $ 8,336
Apr 5, 9 AM $ 0.00019
-2.19%
$ 15,498 $ 8,241
Apr 5, 8 AM $ 0.000195
+1.75%
$ 15,884 $ 8,383
Apr 5, 7 AM $ 0.000191
-1.56%
$ 15,619 $ 8,669
Apr 5, 6 AM $ 0.000196
+0.56%
$ 16,026 $ 9,352
Apr 5, 5 AM $ 0.000196
+3.14%
$ 15,987 $ 8,482
Apr 5, 4 AM $ 0.00019
-0.23%
$ 15,542 $ 7,974
Apr 5, 3 AM $ 0.000191
-1.73%
$ 15,589 $ 8,760
Apr 5, 2 AM $ 0.000194
+3.41%
$ 15,868 $ 9,550
Apr 5, 1 AM $ 0.000189
+0.41%
$ 15,393 $ 9,082
Apr 5, 12 AM $ 0.000189
-1.87%
$ 15,436 $ 9,516
Apr 4, 11 PM $ 0.000193
-0.12%
$ 15,766 $ 10,512
Apr 4, 10 PM $ 0.000193
-4.11%
$ 15,785 $ 11,017
Apr 4, 9 PM $ 0.0002
+2.58%
$ 16,315 $ 10,957
Apr 4, 8 PM $ 0.000195
-0.54%
$ 15,904 $ 8,671
Apr 4, 7 PM $ 0.000196
-0.46%
$ 15,968 $ 8,715
Apr 4, 6 PM $ 0.000197
+0.57%
$ 16,090 $ 8,358
Apr 4, 5 PM $ 0.000195
-0.16%
$ 15,903 $ 8,523
Apr 4, 4 PM $ 0.000195
-0.23%
$ 15,888 $ 7,849
Apr 4, 3 PM $ 0.000195
+1.53%
$ 15,926 $ 7,207
Apr 4, 2 PM $ 0.000192
+0.93%
$ 15,701 $ 5,963
Apr 4, 1 PM $ 0.000191
+1.24%
$ 15,556 $ 4,221
Apr 4, 12 PM $ 0.000188
-1.25%
$ 15,367 $ 3,477
Apr 4, 11 AM $ 0.000191
+0.01%
$ 15,547 $ 3,432
Apr 4, 10 AM $ 0.000191
-3.26%
$ 15,544 $ 3,478
Apr 4, 9 AM $ 0.000197
+1.47%
$ 16,061 $ 3,558
Apr 4, 8 AM $ 0.000198
+3.24%
$ 16,168 $ 3,642
Apr 4, 7 AM $ 0.000191
+1.12%
$ 15,563 $ 3,563
Apr 4, 6 AM $ 0.000189
-0.80%
$ 15,400 $ 3,529
Apr 4, 5 AM $ 0.000187
-2.39%
$ 15,295 $ 3,373
Apr 4, 4 AM $ 0.000192
+2.06%
$ 15,644 $ 3,302
Apr 4, 3 AM $ 0.000186
+0.25%
$ 15,140 $ 3,125
Apr 4, 2 AM $ 0.000185
-0.28%
$ 15,120 $ 4,073
Apr 4, 1 AM $ 0.000186
+0.70%
$ 15,158 $ 3,564
Apr 4, 12 AM $ 0.000185
+0.68%
$ 15,061 $ 3,105
Apr 3, 11 PM $ 0.000183
+0.55%
$ 14,960 $ 2,993
Apr 3, 10 PM $ 0.000182
+0.39%
$ 14,878 $ 2,749
Apr 3, 9 PM $ 0.000182
-0.78%
$ 14,822 $ 2,877
Apr 3, 8 PM $ 0.000183
-0.85%
$ 14,954 $ 2,894