Trump Bucks Historical Data

TRUMPBUCKS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000515
-2.69%
$ 42,023 $ 993
Feb 9, 7 PM $ 0.000529
+0.52%
$ 43,167 $ 396
Feb 9, 6 PM $ 0.000526
-0.13%
$ 42,939 $ 386
Feb 9, 5 PM $ 0.000529
-0.22%
$ 43,168 $ 389
Feb 9, 4 PM $ 0.000528
+0.21%
$ 43,081 $ 356
Feb 9, 2 PM $ 0.000528
-0.01%
$ 43,117 $ 360
Feb 9, 1 PM $ 0.00053
+0.82%
$ 43,251 $ 345
Feb 9, 12 PM $ 0.000527
+0.14%
$ 42,994 $ 180
Feb 9, 11 AM $ 0.000528
-16.49%
$ 43,091 $ 162
Feb 9, 10 AM $ 0.000633
+18.12%
$ 51,670 $ 65
Feb 9, 6 AM $ 0.00176
+0.00%
$ 143,756 $ 519
Feb 9, 5 AM $ 0.000537
+0.00%
$ 43,781 $ 504
Feb 9, 4 AM $ 0.000537
-0.01%
$ 43,784 $ 504
Feb 9, 3 AM $ 0.000535
-0.14%
$ 43,670 $ 500
Feb 9, 2 AM $ 0.000536
-1.37%
$ 43,757 $ 730
Feb 9, 1 AM $ 0.00054
+0.00%
$ 44,061 $ 665
Feb 9, 12 AM $ 0.00054
-0.75%
$ 44,048 $ 650
Feb 8, 11 PM $ 0.000544
-0.64%
$ 44,361 $ 711
Feb 8, 10 PM $ 0.000547
+0.56%
$ 44,649 $ 703
Feb 8, 9 PM $ 0.000544
-0.02%
$ 44,402 $ 676
Feb 8, 8 PM $ 0.000545
-0.49%
$ 44,461 $ 695
Feb 8, 7 PM $ 0.000546
-0.76%
$ 44,554 $ 680
Feb 8, 6 PM $ 0.000551
+1.02%
$ 44,973 $ 674
Feb 8, 4 PM $ 0.000553
-0.07%
$ 45,080 $ 629
Feb 8, 3 PM $ 0.000554
+0.67%
$ 45,222 $ 615
Feb 8, 2 PM $ 0.000551
+0.94%
$ 44,920 $ 561
Feb 8, 1 PM $ 0.000545
-0.04%
$ 44,500 $ 427
Feb 8, 12 PM $ 0.000552
+0.38%
$ 45,008 $ 425
Feb 8, 11 AM $ 0.000554
-0.21%
$ 45,168 $ 404
Feb 8, 10 AM $ 0.000555
+0.60%
$ 45,268 $ 377
Feb 8, 9 AM $ 0.000552
-1.28%
$ 45,039 $ 371
Feb 8, 8 AM $ 0.000559
+1.35%
$ 45,625 $ 335
Feb 8, 7 AM $ 0.000555
+0.46%
$ 45,290 $ 260
Feb 8, 6 AM $ 0.00055
-0.85%
$ 44,899 $ 206
Feb 8, 5 AM $ 0.000555
+0.00%
$ 45,301 $ 205
Feb 8, 4 AM $ 0.000555
+0.79%
$ 45,301 $ 223
Feb 8, 3 AM $ 0.000564
-0.08%
$ 45,999 $ 315
Feb 8, 2 AM $ 0.000558
-0.12%
$ 45,513 $ 314
Feb 8, 1 AM $ 0.000559
+0.66%
$ 45,590 $ 306
Feb 7, 11 PM $ 0.000561
-0.13%
$ 45,780 $ 289
Feb 7, 10 PM $ 0.00056
+0.09%
$ 45,689 $ 294
Feb 7, 9 PM $ 0.00056
+1.00%
$ 45,709 $ 274
Feb 7, 8 PM $ 0.000555
+0.00%
$ 45,271 $ 263
Feb 7, 7 PM $ 0.00056
+0.32%
$ 45,662 $ 260
Feb 7, 6 PM $ 0.000554
+1.10%
$ 45,232 $ 251
Feb 7, 5 PM $ 0.000548
-2.02%
$ 44,707 $ 220
Feb 7, 4 PM $ 0.000558
-0.41%
$ 45,521 $ 32
Feb 7, 3 PM $ 0.000557
+0.59%
$ 45,469 $ 100
Feb 7, 2 PM $ 0.000561
-0.51%
$ 45,764 $ 241
Feb 7, 1 PM $ 0.000556
+0.00%
$ 45,325 $ 226